1. Share Prices

  2. Itaconix PLC (ITX)

130.00p+0.00 (+0.00%)12 Sep 2025, 18:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025132.50p135.00p130.00p130.00p4,640
Sep 10, 2025132.50p132.10p120.00p132.50p3,407
Sep 9, 2025132.50p131.85p130.00p132.50p13,794
Sep 8, 2025132.50p132.10p130.00p132.50p1,549
Sep 5, 2025132.50p132.50p127.00p132.50p7,545
Sep 4, 2025132.50p131.85p130.00p132.50p4,414
Sep 3, 2025132.50p131.85p130.00p132.50p1,321
Sep 2, 2025132.50p132.10p130.00p132.50p31
Sep 1, 2025132.50p132.00p130.00p132.50p4,502
Aug 29, 2025132.50p132.20p127.00p132.50p20,069
Aug 28, 2025130.00p135.00p125.00p132.50p7,218
Aug 27, 2025130.00p135.00p135.00p130.00p22
Aug 26, 2025130.00p134.00p127.25p130.00p3,811
Aug 22, 2025130.00p133.25p125.00p130.00p6,653
Aug 20, 2025127.50p135.00p125.00p130.00p21,244
Aug 19, 2025127.50p130.00p125.00p127.50p12,144
Aug 18, 2025127.50p128.50p125.70p127.50p1,527
Aug 15, 2025127.50p128.40p128.40p127.50p3,000
Aug 14, 2025127.50p128.40p128.40p127.50p100
Aug 13, 2025127.50p130.00p125.00p127.50p3,950
Aug 12, 2025127.50p133.00p125.50p127.50p7,694
Aug 11, 2025129.50p135.00p125.00p127.50p891
Aug 8, 2025129.50p134.00p134.00p129.50p10
Aug 7, 2025132.00p135.00p125.00p135.00p2,250
Aug 6, 2025134.50p142.00p130.00p132.00p9,260
Aug 5, 2025134.50p133.85p130.00p134.50p1,344
Aug 4, 2025134.50p130.00p130.00p134.50p18
Aug 1, 2025132.50p135.00p130.00p134.50p11,723
Jul 31, 2025132.50p134.00p130.00p132.50p5,564
Jul 30, 2025132.50p135.00p130.00p135.00p2,813
Jul 29, 2025132.50p134.00p130.00p132.50p23,049
Jul 28, 2025132.50p133.00p131.50p132.50p3,269
Jul 25, 2025137.00p139.00p130.00p132.50p19,723
Jul 24, 2025137.00p139.00p135.20p137.00p2,268
Jul 23, 2025127.50p140.00p135.00p137.00p45,579
Jul 22, 2025128.50p125.00p125.00p127.50p4,351
Jul 21, 2025125.00p135.00p125.00p134.00p14,168
Jul 18, 2025127.50p135.00p120.00p128.50p15,997
Jul 17, 2025127.50p135.00p125.00p127.50p11,128
Jul 16, 2025127.50p135.00p120.00p122.00p28,216
Jul 15, 2025126.50p136.00p122.60p126.50p1,815
Jul 14, 2025126.50p132.40p123.25p126.50p10,838
Jul 11, 2025126.50p133.00p122.65p126.50p6,361
Jul 10, 2025126.50p133.00p120.00p126.50p5,695
Jul 9, 2025126.50p131.40p120.00p126.50p11,000
Jul 8, 2025126.50p128.00p120.00p126.50p16,661
Jul 7, 2025126.50p128.00p120.00p126.50p319
Jul 4, 2025126.50p128.00p122.00p126.50p3,479
Jul 3, 2025129.00p133.00p123.00p126.50p4,005
Jul 2, 2025129.00p133.00p125.00p129.00p23
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.