1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

1,076.00p+2.00 (+0.19%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:281,076.00p17,500£188,300.00
Sep 10, 202516:35:161,076.00p41,403£445,496.28
Sep 10, 202516:22:591,078.00p7£75.46
Sep 10, 202516:22:591,076.00p221£2,377.96
Sep 10, 202516:19:081,076.63p10£107.66
Sep 10, 202516:17:481,076.00p61£656.36
Sep 10, 202516:17:211,076.50p400£4,306.00
Sep 10, 202516:16:531,077.23p113£1,217.27
Sep 10, 202516:16:191,078.00p592£6,381.76
Sep 10, 202516:16:191,078.00p63£679.14
Sep 10, 202516:16:191,078.00p600£6,468.00
Sep 10, 202516:16:191,078.00p361£3,891.58
Sep 10, 202516:16:191,078.00p78£840.84
Sep 10, 202516:16:191,078.00p113£1,218.14
Sep 10, 202516:16:191,078.00p362£3,902.36
Sep 10, 202516:16:191,078.00p945£10,187.10
Sep 10, 202516:16:191,078.00p78£840.84
Sep 10, 202516:16:191,078.00p79£851.62
Sep 10, 202516:15:201,078.00p929£10,014.62
Sep 10, 202516:15:201,078.00p207£2,231.46
Sep 10, 202516:15:201,078.00p113£1,218.14
Sep 10, 202516:15:201,078.00p487£5,249.86
Sep 10, 202516:15:201,078.00p608£6,554.24
Sep 10, 202516:13:531,079.00p10,000£107,900.00
Sep 10, 202516:11:521,078.75p600£6,472.50
Sep 10, 202516:08:511,078.00p7£75.46
Sep 10, 202516:07:161,080.00p0£0.00
Sep 10, 202516:01:311,080.00p0£0.00
Sep 10, 202515:58:451,078.00p320£3,449.60
Sep 10, 202515:58:451,078.00p364£3,923.92
Sep 10, 202515:58:451,078.00p640£6,899.20
Sep 10, 202515:56:511,078.75p726£7,831.71
Sep 10, 202515:55:461,080.00p0£0.00
Sep 10, 202515:54:471,078.00p0£0.00
Sep 10, 202515:53:331,078.00p19£204.82
Sep 10, 202515:52:351,078.75p41£442.29
Sep 10, 202515:48:581,080.00p17,500£189,000.00
Sep 10, 202515:46:521,078.00p1£10.78
Sep 10, 202515:46:521,078.00p461£4,969.58
Sep 10, 202515:46:001,080.00p2,500£27,000.00
Sep 10, 202515:45:491,080.00p2,378£25,682.40
Sep 10, 202515:45:491,080.00p2,000£21,600.00
Sep 10, 202515:45:491,080.00p94£1,015.20
Sep 10, 202515:45:491,080.00p528£5,702.40
Sep 10, 202515:45:331,080.00p1,182£12,765.60
Sep 10, 202515:45:331,080.00p4,000£43,200.00
Sep 10, 202515:45:331,080.00p929£10,033.20
Sep 10, 202515:45:331,080.00p1,000£10,800.00
Sep 10, 202515:45:331,080.00p2,000£21,600.00
Sep 10, 202515:45:331,080.00p356£3,844.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,021.002.76
Anglo American PLC2,531.001.65
Burberry Group PLC1,193.002.23
Bae Systems PLC1,831.502.18
Polar Capital Technology Trust PLC412.561.99

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Relx PLC3,337.00-4.19
Carnival PLC2,077.00-3.62
Computacenter PLC2,332.90-3.36
Marks And Spencer Group PLC341.30-3.23