Shares Magazine
$62.50+0.00 (+0.00%)05 Sep 2025, 10:04
Jardine Matheson Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 5, 2025 | $59.99 | $59.99 | $59.99 | $62.50 | 100 |
| Aug 20, 2025 | $59.11 | $59.11 | $59.11 | $62.50 | 6,100 |
| Aug 19, 2025 | $59.43 | $59.43 | $59.43 | $62.50 | 100 |
| Aug 12, 2025 | $55.62 | $55.62 | $55.62 | $62.50 | 100 |
| Aug 11, 2025 | $55.79 | $55.79 | $55.79 | $62.50 | 9,200 |
| Aug 5, 2025 | $56.68 | $56.68 | $56.68 | $62.50 | 100 |
| Aug 1, 2025 | $55.98 | $55.98 | $55.98 | $62.50 | 300 |
| Jul 28, 2025 | $55.32 | $55.32 | $55.32 | $62.50 | 100 |
| Jul 25, 2025 | $56.46 | $56.46 | $56.46 | $62.50 | 100 |
| Jul 24, 2025 | $56.30 | $56.30 | $56.30 | $62.50 | 132 |
| Jul 22, 2025 | $55.26 | $55.26 | $55.26 | $62.50 | 100 |
| Jul 11, 2025 | $49.00 | $49.00 | $49.00 | $62.50 | 300 |
| Jul 8, 2025 | $49.04 | $49.04 | $49.04 | $62.50 | 1,660 |
| Jun 12, 2025 | $44.64 | $44.64 | $44.64 | $62.50 | 100 |
| Jun 11, 2025 | $43.79 | $43.79 | $43.79 | $62.50 | 23,300 |
| Jun 6, 2025 | $43.94 | $43.94 | $43.94 | $62.50 | 100 |
| Jun 4, 2025 | $43.45 | $43.45 | $43.45 | $62.50 | 100 |
| Jun 2, 2025 | $43.51 | $43.51 | $43.51 | $62.50 | 3,500 |
| May 27, 2025 | $45.21 | $45.21 | $45.21 | $62.50 | 200 |
| May 7, 2025 | $48.60 | $48.60 | $48.60 | $62.50 | 6,900 |
| Apr 24, 2025 | $41.98 | $41.98 | $41.98 | $62.50 | 100 |
| Mar 21, 2025 | $42.24 | $42.24 | $42.24 | $62.50 | 800 |
| Feb 21, 2025 | $41.80 | $41.80 | $41.80 | $62.50 | 100 |
| Oct 15, 2024 | $36.96 | $36.96 | $36.96 | $62.50 | 100 |
| Sep 16, 2024 | $36.88 | $36.88 | $36.82 | $62.50 | 406 |
Showing 1 to 25 of 25
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.