Shares Magazine
$62.50+0.00 (+0.00%)05 Sep 2025, 10:04
Jardine Matheson Holdings LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 5, 2025 | 10:04:26 | $59.99 | 100 | 5,999.00 null |
| Aug 20, 2025 | 11:38:26 | $59.11 | 6,100 | 360,585.64 null |
| Aug 19, 2025 | 10:04:57 | $59.43 | 100 | 5,943.00 null |
| Aug 12, 2025 | 10:04:53 | $55.62 | 100 | 5,562.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 600 | 33,474.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 1,000 | 55,790.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 100 | 5,579.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 600 | 33,474.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 1,300 | 72,527.00 null |
| Aug 11, 2025 | 10:04:51 | $55.79 | 5,600 | 312,424.00 null |
| Aug 5, 2025 | 10:04:34 | $56.68 | 100 | 5,668.00 null |
| Aug 1, 2025 | 10:04:34 | $55.98 | 300 | 16,794.00 null |
| Jul 28, 2025 | 10:04:26 | $55.32 | 100 | 5,532.00 null |
| Jul 25, 2025 | 10:04:14 | $56.46 | 100 | 5,646.00 null |
| Jul 24, 2025 | 10:04:19 | $56.30 | 100 | 5,630.00 null |
| Jul 22, 2025 | 10:04:10 | $55.26 | 100 | 5,526.00 null |
| Jul 11, 2025 | 10:04:52 | $49.00 | 100 | 4,900.00 null |
| Jul 11, 2025 | 10:04:52 | $49.00 | 200 | 9,800.00 null |
| Jul 8, 2025 | 10:04:02 | $49.04 | 100 | 4,904.00 null |
| Jun 12, 2025 | 10:04:22 | $44.64 | 100 | 4,464.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.