1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

69.75p+0.00 (+0.00%)09 Sep 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 202569.00p70.50p69.00p69.75p101,057
Sep 5, 202570.00p70.50p69.00p69.75p119,401
Sep 4, 202569.00p70.50p69.00p69.75p50,094
Sep 3, 202569.00p71.00p68.00p69.75p192,583
Sep 2, 202569.00p70.50p68.00p69.50p71,209
Sep 1, 202570.00p70.50p70.00p70.50p59,198
Aug 29, 202570.00p70.50p70.00p70.00p66,717
Aug 28, 202570.00p70.50p70.00p70.25p117,340
Aug 27, 202570.50p72.00p70.15p70.50p148,842
Aug 26, 202570.50p75.00p70.50p70.50p26,401
Aug 22, 202570.00p73.00p70.00p71.75p115,023
Aug 21, 202571.00p74.00p70.00p73.00p88,102
Aug 20, 202571.00p72.00p70.00p71.00p39,027
Aug 19, 202574.00p74.00p70.00p72.00p13,698
Aug 18, 202570.00p73.00p70.00p70.00p31,143
Aug 15, 202572.50p75.00p70.00p70.00p73,213
Aug 14, 202570.00p76.00p70.00p72.50p69,146
Aug 13, 202574.00p76.00p71.00p74.00p75,654
Aug 12, 202575.00p75.00p71.51p73.00p33,158
Aug 11, 202573.00p75.23p71.55p74.00p346,704
Aug 8, 202575.00p75.00p72.00p73.75p21,520
Aug 7, 202580.00p81.60p78.23p81.60p132,450
Aug 6, 202579.00p79.80p78.00p78.00p57,463
Aug 5, 202578.80p80.00p78.40p78.40p211,624
Aug 4, 202578.80p79.88p78.40p78.40p132,904
Aug 1, 202578.80p79.80p78.20p78.60p307,136
Jul 31, 202578.60p82.20p78.60p79.00p1,384,024
Jul 30, 202579.00p79.00p78.50p78.60p172,005
Jul 29, 202579.80p80.14p78.00p79.00p100,614
Jul 28, 202582.20p82.20p78.20p79.00p129,695
Jul 25, 202579.60p80.00p79.60p80.00p44,941
Jul 24, 202580.20p81.13p79.80p79.90p73,806
Jul 23, 202580.60p81.78p79.80p79.80p81,809
Jul 22, 202577.80p82.57p75.60p80.00p993,593
Jul 21, 202575.60p77.80p75.40p75.60p31,429
Jul 18, 202576.00p77.20p75.20p75.40p63,600
Jul 17, 202576.40p77.60p75.60p75.80p695,108
Jul 16, 202575.40p76.40p75.40p75.60p121,340
Jul 15, 202575.40p76.00p75.40p75.50p19,685
Jul 14, 202575.80p76.04p75.36p75.40p284,837
Jul 11, 202574.40p75.22p73.78p75.00p442,964
Jul 10, 202574.60p75.00p73.00p73.00p213,460
Jul 9, 202574.00p74.99p73.65p74.40p158,017
Jul 8, 202573.80p74.00p73.60p73.60p253,348
Jul 7, 202573.40p73.80p73.20p73.80p178,746
Jul 4, 202573.40p74.20p73.21p73.40p248,966
Jul 3, 202573.60p74.00p73.40p73.40p102,380
Jul 2, 202574.20p74.46p72.34p73.20p580,973
Jul 1, 202574.40p74.63p73.20p73.80p378,264
Jun 30, 202574.40p75.40p73.80p73.80p480,898
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76