1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

69.75p+0.00 (+0.00%)09 Sep 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Trades

DateTimePriceQuantityValue
Sep 9, 202515:44:5570.31p5,697£4,005.70
Sep 9, 202514:59:2370.50p56£39.48
Sep 9, 202514:26:2269.51p580£403.14
Sep 9, 202513:59:4469.49p1,466£1,018.74
Sep 9, 202513:59:1569.49p1,466£1,018.74
Sep 9, 202512:52:5369.49p3,849£2,674.64
Sep 9, 202510:12:5069.47p21,980£15,270.06
Sep 9, 202511:35:3070.32p7,103£4,994.51
Sep 9, 202510:50:0170.50p1£0.71
Sep 9, 202510:50:0169.00p562£387.78
Sep 9, 202510:32:5269.49p2,849£1,979.77
Sep 9, 202510:30:3869.47p2,036£1,414.49
Sep 9, 202508:44:1270.49p1£0.70
Sep 9, 202508:05:1169.20p12,905£8,930.26
Sep 8, 202516:24:0969.48p3,234£2,247.01
Sep 8, 202515:59:2070.50p3£2.12
Sep 8, 202515:59:2069.00p1£0.69
Sep 8, 202514:13:5170.49p1,073£756.30
Sep 8, 202512:24:4670.25p2,839£1,994.40
Sep 8, 202512:24:1170.25p2,839£1,994.40
Sep 8, 202512:06:5069.47p7,332£5,093.17
Sep 8, 202511:54:4070.25p2,128£1,494.92
Sep 8, 202511:54:0770.25p2,128£1,494.92
Sep 8, 202511:47:1169.99p14,282£9,996.10
Sep 8, 202511:38:2469.99p14,282£9,996.31
Sep 8, 202511:37:5670.00p14,280£9,996.00
Sep 8, 202510:33:3970.50p1£0.71
Sep 8, 202510:33:3969.00p166£114.54
Sep 8, 202510:33:3969.00p1£0.69
Sep 8, 202510:33:3969.00p117£80.73
Sep 8, 202509:44:0869.46p3,667£2,546.95
Sep 8, 202508:07:3570.10p14,260£9,996.26
Sep 8, 202508:07:0970.06p14,269£9,996.29
Sep 8, 202508:52:4669.45p1,889£1,311.91
Sep 8, 202508:36:1270.08p14£9.81
Sep 8, 202508:09:1769.44p209£145.13
Sep 8, 202508:09:0869.44p209£145.12
Sep 8, 202508:00:2569.00p1,833£1,264.77
Sep 5, 202515:34:4670.07p1,485£1,040.47
Sep 5, 202515:05:4969.31p3,666£2,540.98
Sep 5, 202514:27:4469.00p151£104.19
Sep 5, 202514:27:4169.00p453£312.57
Sep 5, 202514:17:0669.31p3,299£2,286.50
Sep 5, 202514:13:5369.31p16,772£11,624.15
Sep 5, 202513:25:1069.31p3,252£2,253.83
Sep 5, 202513:02:3469.30p920£637.59
Sep 5, 202512:00:0169.00p150£103.50
Sep 5, 202509:35:1769.90p14,301£9,996.11
Sep 5, 202509:34:5469.90p14,301£9,996.40
Sep 5, 202509:52:4669.30p5,164£3,578.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76