1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

560.00p+0.00 (+0.00%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025561.00p564.00p558.00p560.00p110,597
Sep 8, 2025564.00p566.00p560.00p560.00p68,656
Sep 5, 2025562.00p564.00p557.00p559.00p47,858
Sep 4, 2025562.00p562.00p557.00p559.00p55,513
Sep 3, 2025558.00p565.00p557.00p560.00p156,531
Sep 2, 2025568.00p573.00p558.00p559.00p143,742
Sep 1, 2025576.00p576.00p568.00p568.00p42,875
Aug 29, 2025578.00p578.00p569.00p571.00p121,732
Aug 28, 2025575.00p580.00p568.00p572.00p94,880
Aug 27, 2025576.00p581.08p571.00p572.00p117,600
Aug 26, 2025581.00p584.00p572.00p577.00p154,227
Aug 22, 2025583.00p586.00p578.00p586.00p112,971
Aug 21, 2025582.00p586.00p581.00p583.00p134,790
Aug 20, 2025584.00p587.00p579.00p585.00p61,977
Aug 19, 2025590.00p590.00p585.00p588.00p56,604
Aug 18, 2025588.00p588.00p580.00p583.00p37,414
Aug 15, 2025578.00p584.90p578.00p582.00p112,112
Aug 14, 2025580.00p583.00p577.92p581.00p142,936
Aug 13, 2025580.00p588.00p579.00p580.00p115,178
Aug 12, 2025583.00p589.00p579.00p581.00p99,126
Aug 11, 2025584.00p589.00p581.00p581.00p266,801
Aug 8, 2025579.00p588.00p579.00p583.00p220,277
Aug 7, 2025586.00p588.00p578.00p583.00p164,351
Aug 6, 2025583.00p585.38p577.00p583.00p362,290
Aug 5, 2025581.00p585.00p579.00p581.00p92,414
Aug 4, 2025580.00p585.00p576.00p579.00p155,945
Aug 1, 2025587.00p589.00p575.00p577.00p134,501
Jul 31, 2025585.00p589.00p583.00p586.00p40,460
Jul 30, 2025580.00p589.00p577.00p580.00p97,111
Jul 29, 2025586.00p588.00p582.00p583.00p128,146
Jul 28, 2025594.00p595.00p582.00p582.00p90,708
Jul 25, 2025588.00p591.00p586.00p590.00p250,504
Jul 24, 2025590.00p592.00p584.00p592.00p243,293
Jul 23, 2025586.00p588.00p579.00p583.00p153,476
Jul 22, 2025578.00p582.00p577.37p579.00p110,794
Jul 21, 2025583.20p586.00p578.00p579.00p243,536
Jul 18, 2025580.00p583.00p578.00p580.00p306,031
Jul 17, 2025585.00p585.00p578.00p578.00p131,154
Jul 16, 2025579.00p581.28p577.08p578.00p157,489
Jul 15, 2025574.00p584.00p574.00p579.00p113,323
Jul 14, 2025578.00p580.00p574.00p580.00p163,712
Jul 11, 2025578.00p582.00p577.00p581.00p62,311
Jul 10, 2025575.00p581.00p574.50p580.00p204,426
Jul 9, 2025567.00p575.00p567.00p575.00p190,285
Jul 8, 2025560.00p569.00p560.00p566.00p177,705
Jul 7, 2025560.00p566.00p559.00p560.00p96,182
Jul 4, 2025564.00p566.00p559.00p559.00p142,838
Jul 3, 2025565.00p567.00p563.00p565.00p280,126
Jul 2, 2025569.00p574.00p567.22p573.00p134,543
Jul 1, 2025565.00p570.00p565.00p569.00p317,114
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89