1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

568.00p+3.00 (+0.53%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:40:14568.00p16,010£90,936.80
Sep 12, 202516:40:09568.00p17,000£96,560.00
Sep 12, 202516:37:01568.35p83,990£477,356.33
Sep 12, 202516:35:12568.00p38,993£221,480.24
Sep 12, 202516:25:58566.00p258£1,460.28
Sep 12, 202516:25:58566.00p258£1,460.28
Sep 12, 202516:25:12566.00p32£181.12
Sep 12, 202516:22:40566.00p232£1,313.12
Sep 12, 202516:22:31566.00p125£707.50
Sep 12, 202516:22:31566.00p125£707.50
Sep 12, 202516:21:54566.00p2£11.32
Sep 12, 202516:21:54566.00p35£198.10
Sep 12, 202516:21:54566.00p344£1,947.04
Sep 12, 202516:21:51566.00p70£396.20
Sep 12, 202516:21:51566.00p70£396.20
Sep 12, 202516:21:04566.00p13£73.58
Sep 12, 202516:21:04566.00p271£1,533.86
Sep 12, 202516:14:36566.00p89£503.74
Sep 12, 202516:11:49566.88p224£1,269.81
Sep 12, 202516:08:45566.88p283£1,604.28
Sep 12, 202516:02:37566.88p209£1,184.78
Sep 12, 202516:01:49566.00p13£73.58
Sep 12, 202516:00:17566.88p283£1,604.27
Sep 12, 202515:55:16566.30p1£5.66
Sep 12, 202515:41:16566.00p68£384.88
Sep 12, 202515:41:16566.00p68£384.88
Sep 12, 202515:39:26566.00p131£741.46
Sep 12, 202515:39:26566.00p131£741.46
Sep 12, 202515:35:39567.00p8£45.36
Sep 12, 202515:35:39567.00p336£1,905.12
Sep 12, 202515:30:51567.44p970£5,504.18
Sep 12, 202515:21:55567.99p43£244.24
Sep 12, 202515:21:33567.44p500£2,837.20
Sep 12, 202515:17:48567.00p13£73.71
Sep 12, 202515:11:32567.44p500£2,837.22
Sep 12, 202515:11:18567.50p6£34.05
Sep 12, 202515:09:22567.00p0£0.00
Sep 12, 202515:09:22567.00p41£232.47
Sep 12, 202515:09:22567.00p42£238.14
Sep 12, 202515:09:22567.00p157£890.19
Sep 12, 202515:06:05567.00p13£73.71
Sep 12, 202515:06:05567.00p13£73.71
Sep 12, 202515:00:07569.00p0£0.00
Sep 12, 202514:58:12568.00p93£528.24
Sep 12, 202514:58:01568.00p1£5.68
Sep 12, 202514:58:01568.00p34£193.12
Sep 12, 202514:58:01568.00p443£2,516.24
Sep 12, 202514:58:01568.00p13£73.84
Sep 12, 202514:45:12570.00p3£17.10
Sep 12, 202514:30:37570.00p5£28.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.