| Bid Price | 460.00p | High Price | 480.00p |
|---|
| Ask Price | 480.00p | Low Price | 465.00p |
|---|
| Open Price | 470.00p | Spread | 4.17% |
|---|
| Prev Close | 470.00p | Volume | 881 |
|---|
Jersey Electricity PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 475.00 | 465.00 | 465.00 | 470.00 | 76 |
| Sep 8, 2025 | 470.00 | 477.00 | 460.50 | 470.00 | 4,030 |
| Sep 5, 2025 | 470.00 | 465.00 | 465.00 | 470.00 | 1,124 |
| Sep 4, 2025 | 470.00 | 477.50 | 463.00 | 470.00 | 2,231 |
| Sep 3, 2025 | 470.00 | 478.00 | 462.00 | 470.00 | 6,313 |
Jersey Electricity PLC Information
| Name | Jersey Electricity PLC | Index | |
|---|
| ISIN | JE00B43SP147 | Epic | JEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSX3 |
|---|
| Industry | Utilities - Regulated Electric | Sector | Utilities |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 30.64 m | Prev Close | 470.00p |
|---|
| PE Ratio | 12.249153 | Market Cap | £144.01 m |
|---|
| Div Yield | 4.43 | Div per Share | £0.12 |
|---|
| EPS | £0.27 | Div Cover | 2.2167 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028217 | DPS Growth (%) | 0.0532 |
|---|
| Current Ratio | 2.646686 | Quick Ratio | 2.367229 |
|---|
Jersey Electricity PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | BUY | Christopher Ambler | CEO | 4,000 @ £4.25 | £17,000.00 |
| 13/09/23 | TIN | Christopher Ambler | CEO | 100 @ £0.00 | £0.00 |
| 16/03/23 | BUY | Amanda Iceton | NED | 2,500 @ £4.90 | £12,248.00 |
| 30/09/22 | BUY | Tony Taylor | NED | 4,000 @ £5.28 | £21,120.00 |
| 30/09/22 | BUY | Philip Austin | NED | 2,000 @ £5.20 | £10,400.00 |
| 11/03/22 | BUY | Amanda Iceton | NED | 1,875 @ £5.90 | £11,063.00 |
| 11/03/22 | BUY | Amanda Iceton | NED | 1,700 @ £5.85 | £9,945.00 |
| 12/01/22 | BUY | Amanda Iceton | NED | 1,625 @ £6.15 | £9,994.00 |
| 04/09/20 | TIN | Martin Magee | RES | 100 @ £0.00 | £0.00 |
| 04/09/20 | TIN | Christopher Ambler | CEO | 100 @ £0.00 | £0.00 |
Jersey Electricity PLC News
