1. Share Prices

  2. Jersey Electricity PLC (JEL)

477.50p+7.50 (+1.60%)15 Sep 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025470.00p478.40p465.30p470.00p4,033
Sep 10, 2025470.00p480.00p465.00p470.00p881
Sep 9, 2025475.00p465.00p465.00p470.00p76
Sep 8, 2025470.00p477.00p460.50p470.00p4,030
Sep 5, 2025470.00p465.00p465.00p470.00p1,124
Sep 4, 2025470.00p477.50p463.00p470.00p2,231
Sep 3, 2025470.00p478.00p462.00p470.00p6,313
Sep 2, 2025470.00p474.00p462.65p470.00p6,546
Sep 1, 2025470.00p474.00p460.00p470.00p455
Aug 29, 2025470.00p465.10p465.10p470.00p2,698
Aug 28, 2025470.00p478.00p465.00p470.00p2,362
Aug 27, 2025470.00p480.00p479.00p470.00p407
Aug 26, 2025470.00p474.00p474.00p470.00p1,160
Aug 22, 2025466.00p464.00p464.00p470.00p2,357
Aug 21, 2025470.00p474.00p474.00p470.00p2,698
Aug 20, 2025461.00p470.00p463.00p470.00p2,500
Aug 19, 2025461.00p470.00p452.00p461.00p7,364
Aug 18, 2025461.00p466.00p466.00p461.00p319
Aug 14, 2025461.00p466.00p466.00p461.00p2,000
Aug 13, 2025470.00p467.00p450.50p461.00p3,648
Aug 12, 2025470.00p460.00p460.00p470.00p51
Aug 11, 2025475.00p477.00p460.00p470.00p1,738
Aug 8, 2025475.00p479.00p461.00p475.00p4,359
Aug 7, 2025475.00p467.50p461.00p475.00p260
Aug 6, 2025475.00p482.00p460.00p475.00p1,006
Aug 5, 2025475.00p482.00p482.00p475.00p609
Aug 4, 2025475.00p482.00p482.00p475.00p4,173
Aug 1, 2025475.00p482.00p482.00p475.00p2,070
Jul 31, 2025475.00p474.00p465.00p475.00p2,804
Jul 30, 2025475.00p465.00p465.00p475.00p62
Jul 29, 2025475.00p475.00p462.00p475.00p1,036
Jul 28, 2025475.00p481.00p462.00p475.00p2,897
Jul 25, 2025475.00p462.00p462.00p475.00p61
Jul 24, 2025475.00p481.50p460.00p475.00p2,609
Jul 23, 2025475.00p484.00p482.00p475.00p12,352
Jul 22, 2025475.00p479.00p479.00p475.00p2,122
Jul 21, 2025475.00p470.00p470.00p475.00p2,500
Jul 18, 2025480.00p481.00p470.00p475.00p6,248
Jul 17, 2025480.00p482.00p472.00p480.00p2,361
Jul 16, 2025480.00p490.00p473.00p480.00p4,062
Jul 15, 2025470.00p485.00p470.00p480.00p9,275
Jul 14, 2025465.00p480.00p450.00p470.00p1,427
Jul 11, 2025465.00p479.40p450.00p465.00p2,556
Jul 10, 2025460.00p477.00p453.00p465.00p4,256
Jul 9, 2025460.00p455.00p455.00p460.00p38
Jul 8, 2025460.00p469.60p453.00p460.00p15,442
Jul 7, 2025460.00p463.00p450.30p460.00p452
Jul 4, 2025460.00p463.40p450.30p460.00p5,714
Jul 3, 2025460.00p464.00p452.00p460.00p1,559
Jul 2, 2025460.00p464.80p453.20p460.00p724
12345
Showing 1 to 50 of 237

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.9011.39
Goodwin PLC10,950.004.78
Sainsbury (J) PLC321.604.69
Centrica PLC166.023.53
Vistry Group PLC608.803.33
Wh Smith PLC688.003.15

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,123.00-3.61
Plus500 LTD3,052.00-3.66
Bloomsbury Publishing PLC491.00-3.54
Carnival PLC2,077.00-3.53
Blackrock World Mining Trust PLC607.00-3.04
Ithaca Energy PLC185.80-3.13