Shares Magazine
470.00p+0.00 (+0.00%)10 Sep 2025, 17:15
Jersey Electricity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:12:40 | 480.00p | 297 | £1,425.60 |
| Sep 10, 2025 | 13:42:08 | 478.00p | 140 | £669.20 |
| Sep 10, 2025 | 09:21:57 | 465.30p | 368 | £1,712.30 |
| Sep 10, 2025 | 08:40:48 | 465.00p | 76 | £353.40 |
| Sep 9, 2025 | 08:14:09 | 465.00p | 76 | £353.40 |
| Sep 8, 2025 | 15:55:17 | 460.50p | 2,000 | £9,210.00 |
| Sep 8, 2025 | 16:09:18 | 465.13p | 76 | £353.50 |
| Sep 8, 2025 | 15:43:08 | 476.75p | 4 | £19.07 |
| Sep 8, 2025 | 09:02:47 | 465.10p | 1,700 | £7,906.70 |
| Sep 8, 2025 | 09:35:47 | 477.00p | 250 | £1,192.50 |
| Sep 5, 2025 | 09:17:41 | 465.00p | 24 | £111.60 |
| Sep 5, 2025 | 08:18:09 | 465.00p | 1,100 | £5,115.00 |
| Sep 4, 2025 | 16:08:36 | 465.55p | 750 | £3,491.63 |
| Sep 4, 2025 | 16:07:25 | 463.00p | 26 | £120.38 |
| Sep 4, 2025 | 16:07:06 | 465.55p | 750 | £3,491.63 |
| Sep 4, 2025 | 11:49:59 | 477.50p | 464 | £2,215.60 |
| Sep 4, 2025 | 09:09:30 | 477.50p | 4 | £19.10 |
| Sep 4, 2025 | 08:37:27 | 465.00p | 237 | £1,102.05 |
| Sep 3, 2025 | 15:06:43 | 477.50p | 2,093 | £9,994.08 |
| Sep 3, 2025 | 13:26:09 | 477.50p | 2,093 | £9,994.08 |
| Sep 3, 2025 | 12:14:00 | 477.50p | 2,093 | £9,994.08 |
| Sep 3, 2025 | 09:32:15 | 478.00p | 9 | £43.02 |
| Sep 3, 2025 | 08:40:16 | 462.00p | 25 | £115.50 |
| Sep 2, 2025 | 16:23:17 | 462.75p | 2,750 | £12,725.63 |
| Sep 2, 2025 | 15:59:16 | 462.83p | 28 | £129.59 |
| Sep 2, 2025 | 09:49:41 | 474.00p | 3,163 | £14,992.62 |
| Sep 2, 2025 | 10:51:16 | 464.00p | 400 | £1,856.00 |
| Sep 2, 2025 | 09:20:54 | 462.65p | 205 | £948.43 |
| Sep 1, 2025 | 12:13:32 | 460.00p | 134 | £616.40 |
| Sep 1, 2025 | 08:45:50 | 462.65p | 189 | £874.41 |
| Sep 1, 2025 | 08:13:19 | 462.50p | 28 | £129.50 |
| Sep 1, 2025 | 08:04:32 | 474.00p | 104 | £492.96 |
| Aug 29, 2025 | 13:59:54 | 465.10p | 2,698 | £12,548.40 |
| Aug 28, 2025 | 16:11:00 | 478.00p | 2,346 | £11,213.88 |
| Aug 28, 2025 | 09:02:37 | 465.00p | 16 | £74.40 |
| Aug 27, 2025 | 15:56:03 | 479.00p | 282 | £1,350.78 |
| Aug 27, 2025 | 12:42:09 | 480.00p | 125 | £600.00 |
| Aug 26, 2025 | 15:45:31 | 474.00p | 1,160 | £5,498.40 |
| Aug 22, 2025 | 13:35:52 | 464.00p | 2,357 | £10,936.48 |
| Aug 21, 2025 | 10:19:13 | 474.00p | 2,698 | £12,788.52 |
| Aug 20, 2025 | 12:23:20 | 470.00p | 2,100 | £9,870.00 |
| Aug 20, 2025 | 12:59:31 | 463.00p | 400 | £1,852.00 |
| Aug 19, 2025 | 12:52:49 | 469.64p | 3,192 | £14,990.91 |
| Aug 19, 2025 | 13:23:37 | 469.64p | 10 | £46.96 |
| Aug 19, 2025 | 13:20:04 | 470.00p | 1,062 | £4,991.40 |
| Aug 19, 2025 | 10:26:16 | 467.50p | 1,000 | £4,675.00 |
| Aug 19, 2025 | 08:57:21 | 452.00p | 2,100 | £9,492.00 |
| Aug 18, 2025 | 14:32:14 | 466.00p | 212 | £987.92 |
| Aug 18, 2025 | 12:01:40 | 466.00p | 107 | £498.62 |
| Aug 14, 2025 | 13:01:18 | 466.00p | 2,000 | £9,320.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |