1. Share Prices

  2. Jet2 PLC (JET2)

1,470.00p-4.00 (-0.27%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20251471.00p1500.00p1470.00p1470.00p1,614,443
Sep 9, 20251490.00p1509.00p1462.00p1474.00p886,045
Sep 8, 20251500.00p1509.00p1442.00p1488.00p745,785
Sep 5, 20251454.00p1477.00p1414.00p1456.00p1,067,750
Sep 4, 20251210.00p1428.00p1207.00p1411.00p3,083,676
Sep 3, 20251576.00p1617.00p1572.00p1613.00p522,775
Sep 2, 20251614.00p1621.00p1565.44p1574.00p518,079
Sep 1, 20251610.00p1639.00p1610.00p1615.00p551,827
Aug 29, 20251640.00p1651.00p1626.00p1628.00p488,689
Aug 28, 20251601.00p1651.78p1601.00p1638.00p689,249
Aug 27, 20251670.00p1676.00p1601.00p1614.00p512,568
Aug 26, 20251673.00p1673.00p1630.00p1667.00p596,926
Aug 22, 20251613.00p1655.00p1613.00p1647.00p361,362
Aug 21, 20251623.00p1626.00p1605.00p1624.00p402,428
Aug 20, 20251632.00p1656.00p1619.00p1623.00p478,059
Aug 19, 20251632.00p1658.00p1632.00p1656.00p364,317
Aug 18, 20251621.00p1645.00p1621.00p1636.00p662,529
Aug 15, 20251640.00p1644.00p1615.00p1628.00p360,217
Aug 14, 20251645.00p1645.00p1614.00p1631.00p453,095
Aug 13, 20251622.00p1639.00p1606.00p1610.00p802,764
Aug 12, 20251605.00p1643.00p1605.00p1628.00p680,405
Aug 11, 20251632.00p1642.00p1614.38p1616.00p562,516
Aug 8, 20251641.00p1645.00p1618.00p1632.00p631,695
Aug 7, 20251639.00p1643.00p1610.00p1636.00p1,568,776
Aug 6, 20251617.00p1631.00p1609.00p1625.00p766,987
Aug 5, 20251600.00p1624.00p1591.34p1624.00p825,263
Aug 4, 20251607.00p1619.84p1594.00p1595.00p514,304
Aug 1, 20251618.00p1634.00p1591.00p1606.00p685,634
Jul 31, 20251620.00p1644.00p1618.00p1627.00p946,163
Jul 30, 20251617.00p1639.00p1613.00p1624.00p435,353
Jul 29, 20251662.00p1662.00p1601.00p1617.00p719,164
Jul 28, 20251689.00p1689.00p1634.00p1641.00p587,788
Jul 25, 20251736.00p1736.00p1657.00p1672.00p681,661
Jul 24, 20251671.00p1687.00p1671.00p1682.00p993,830
Jul 23, 20251669.00p1683.00p1658.00p1678.00p625,996
Jul 22, 20251666.00p1681.00p1644.00p1655.00p886,069
Jul 21, 20251667.54p1690.00p1656.00p1664.00p1,841,505
Jul 18, 20251653.00p1673.00p1651.00p1657.00p742,278
Jul 17, 20251651.00p1689.78p1636.00p1652.00p1,127,102
Jul 16, 20251652.00p1700.00p1644.00p1686.00p762,563
Jul 15, 20251688.00p1748.00p1651.00p1651.00p765,000
Jul 14, 20251686.00p1714.00p1650.00p1684.00p642,966
Jul 11, 20251700.00p1730.00p1668.00p1679.00p938,952
Jul 10, 20251652.00p1713.00p1645.00p1700.00p1,397,549
Jul 9, 20251775.00p1855.00p1644.00p1644.00p2,137,290
Jul 8, 20251798.00p1831.00p1776.00p1825.00p641,234
Jul 7, 20251797.00p1802.00p1750.00p1795.00p448,620
Jul 4, 20251780.00p1841.00p1747.35p1752.00p515,235
Jul 3, 20251750.00p1808.00p1744.00p1792.00p481,952
Jul 2, 20251796.00p1816.99p1751.00p1751.00p846,851
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.