1. Share Prices

  2. Jet2 PLC (JET2)

1,474.00p-14.00 (-0.94%)09 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:46:111,498.95p5,763£86,384.49
Sep 9, 202516:35:221,474.00p885£13,044.90
Sep 9, 202516:35:221,474.00p1,444£21,284.56
Sep 9, 202516:35:221,474.00p892£13,148.08
Sep 9, 202516:35:221,474.00p982£14,474.68
Sep 9, 202516:35:211,474.00p218,282£3,217,476.68
Sep 9, 202516:29:501,486.00p121£1,798.06
Sep 9, 202516:29:501,485.00p72£1,069.20
Sep 9, 202516:29:441,485.00p29£430.65
Sep 9, 202516:29:441,484.00p21£311.64
Sep 9, 202516:29:441,484.00p3£44.52
Sep 9, 202516:29:441,485.00p11£163.35
Sep 9, 202516:29:441,485.00p41£608.85
Sep 9, 202516:29:111,485.00p13£193.05
Sep 9, 202516:29:111,485.00p16£237.60
Sep 9, 202516:29:011,485.00p212£3,148.20
Sep 9, 202516:28:171,486.00p3£44.58
Sep 9, 202516:28:121,486.00p84£1,248.24
Sep 9, 202516:28:081,486.00p117£1,738.62
Sep 9, 202516:28:081,486.00p21£312.06
Sep 9, 202516:28:041,486.00p85£1,263.10
Sep 9, 202516:28:041,486.00p15£222.90
Sep 9, 202516:27:481,486.68p299£4,445.16
Sep 9, 202516:27:331,486.40p22£327.01
Sep 9, 202516:26:381,488.00p360£5,356.80
Sep 9, 202516:26:381,488.00p168£2,499.84
Sep 9, 202516:26:371,488.00p102£1,517.76
Sep 9, 202516:26:371,488.00p97£1,443.36
Sep 9, 202516:26:371,488.00p2£29.76
Sep 9, 202516:26:371,488.00p10£148.80
Sep 9, 202516:26:371,488.00p17£252.96
Sep 9, 202516:26:081,488.00p15£223.20
Sep 9, 202516:26:071,489.00p82£1,220.98
Sep 9, 202516:26:071,489.00p1,959£29,169.51
Sep 9, 202516:26:071,489.00p36£536.04
Sep 9, 202516:26:051,489.00p419£6,238.91
Sep 9, 202516:26:051,489.00p201£2,992.89
Sep 9, 202516:25:541,488.00p6£89.28
Sep 9, 202516:25:341,488.00p92£1,368.96
Sep 9, 202516:25:341,488.00p310£4,612.80
Sep 9, 202516:25:101,487.00p27£401.49
Sep 9, 202516:25:101,487.00p50£743.50
Sep 9, 202516:25:091,486.00p56£832.16
Sep 9, 202516:25:091,486.00p23£341.78
Sep 9, 202516:25:091,487.00p189£2,810.43
Sep 9, 202516:25:091,487.00p314£4,669.18
Sep 9, 202516:25:091,487.00p31£460.97
Sep 9, 202516:25:091,487.00p202£3,003.74
Sep 9, 202516:25:091,487.00p277£4,118.99
Sep 9, 202516:25:091,487.00p190£2,825.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.