1. Share Prices

  2. Cadence Minerals PLC (KDNC)

2.45p-0.20 (-7.55%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:002.45p50,000£1,225.00
Sep 12, 202516:23:402.25p250£5.63
Sep 12, 202516:20:242.40p124,791£2,994.98
Sep 12, 202516:10:502.40p4,021£96.50
Sep 12, 202516:06:002.40p21,880£525.12
Sep 12, 202516:06:002.20p8,972£197.38
Sep 12, 202516:05:522.30p30,000£690.00
Sep 12, 202515:54:192.40p250,000£6,000.00
Sep 12, 202515:54:002.40p250,000£6,000.00
Sep 12, 202515:53:432.30p100,000£2,302.00
Sep 12, 202515:53:232.31p250,000£5,775.00
Sep 12, 202515:52:162.40p49,750£1,194.00
Sep 12, 202515:45:482.40p250,000£6,000.00
Sep 12, 202515:44:082.40p250,000£6,000.00
Sep 12, 202515:43:522.39p192,000£4,584.96
Sep 12, 202515:40:162.37p30,150£713.05
Sep 12, 202515:35:272.37p210,591£4,991.01
Sep 12, 202515:31:092.37p10,000£237.00
Sep 12, 202515:26:402.40p1,300£31.20
Sep 12, 202515:26:402.40p9,000£216.00
Sep 12, 202515:26:392.50p80£2.00
Sep 12, 202515:26:392.20p100£2.20
Sep 12, 202515:26:392.50p41£1.02
Sep 12, 202515:26:392.50p170£4.25
Sep 12, 202515:26:392.50p100£2.50
Sep 12, 202515:26:062.20p200,000£4,400.00
Sep 12, 202513:32:172.47p5,000£123.50
Sep 12, 202513:23:412.47p25,000£617.50
Sep 12, 202513:04:452.50p40£1.00
Sep 12, 202512:55:482.30p43,652£1,004.00
Sep 12, 202512:55:352.50p800£20.00
Sep 12, 202512:55:342.30p21,913£504.00
Sep 12, 202512:55:352.50p2,200£55.00
Sep 12, 202512:55:352.50p400£10.00
Sep 12, 202512:55:352.50p467£11.68
Sep 12, 202512:34:212.70p1,000£27.00
Sep 12, 202512:34:062.30p10,000£230.00
Sep 12, 202512:33:312.31p173,086£4,000.02
Sep 12, 202512:32:252.33p85,837£2,000.00
Sep 12, 202512:20:092.59p7,000£181.30
Sep 12, 202512:12:402.70p608£16.42
Sep 12, 202512:12:402.30p300£6.90
Sep 12, 202512:12:402.30p112£2.58
Sep 12, 202512:00:482.59p2,567£66.49
Sep 12, 202511:59:482.37p100,000£2,368.00
Sep 12, 202511:59:242.69p5,580£149.99
Sep 12, 202511:40:582.30p3,256£74.89
Sep 12, 202511:32:582.55p195,959£4,994.99
Sep 12, 202511:06:112.70p500£13.50
Sep 12, 202511:06:112.30p716£16.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.