1. Share Prices

  2. Karelian Diamond Resources PLC (KDR)

0.58p-0.02 (-4.00%)10 Sep 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Karelian Diamond Resources PLC Trades

DateTimePriceQuantityValue
Sep 10, 202508:51:030.58p250,000£1,440.00
Sep 9, 202514:58:210.58p105,127£605.53
Sep 9, 202514:42:490.58p15,688£90.36
Sep 9, 202513:32:470.65p5,000£32.50
Sep 9, 202513:31:570.65p12,000£78.00
Sep 9, 202511:22:420.58p200,000£1,151.00
Sep 9, 202510:17:530.63p150,000£946.50
Sep 8, 202510:56:300.58p26,712£153.73
Sep 8, 202508:38:360.63p100,000£631.00
Sep 5, 202515:50:430.63p3,655£23.03
Sep 5, 202515:36:560.63p225,627£1,417.84
Sep 5, 202515:04:020.60p750,000£4,500.00
Sep 5, 202514:43:410.60p204,035£1,224.21
Sep 5, 202512:05:530.63p146,474£922.79
Sep 5, 202512:03:030.63p376,713£2,373.29
Sep 5, 202510:48:090.58p1,000,000£5,788.00
Sep 5, 202510:09:060.58p647,725£3,749.03
Sep 5, 202509:33:230.58p166,260£961.81
Sep 5, 202508:37:080.63p785£4.95
Sep 4, 202515:48:480.58p10,000£57.85
Sep 4, 202515:13:250.58p76,161£440.21
Sep 4, 202514:55:250.63p370,620£2,338.61
Sep 4, 202514:13:350.63p76,161£480.58
Sep 4, 202513:14:130.63p83,905£529.44
Sep 4, 202513:10:310.63p56,390£355.82
Sep 3, 202509:26:060.64p316,835£2,011.90
Sep 3, 202509:25:420.57p90,843£519.62
Sep 3, 202509:21:430.64p87,817£557.64
Sep 3, 202509:05:390.64p380,451£2,415.86
Sep 2, 202516:28:120.64p312,937£1,987.15
Sep 2, 202515:09:060.64p312,873£1,994.57
Sep 2, 202514:49:240.64p65,156£415.37
Sep 2, 202513:13:250.63p302,718£1,903.49
Sep 2, 202513:08:200.62p237,496£1,481.50
Sep 2, 202512:19:210.62p77,040£480.58
Sep 2, 202511:05:490.62p78,739£491.17
Sep 2, 202510:01:120.57p606,937£3,432.23
Sep 2, 202509:48:410.57p21,312£120.52
Sep 2, 202509:12:510.57p72,413£409.50
Sep 2, 202509:03:500.63p156,831£986.15
Sep 2, 202509:01:030.57p176,000£995.28
Sep 2, 202508:40:130.63p49,110£308.80
Sep 2, 202508:01:580.57p34£0.19
Aug 29, 202515:46:260.65p6,000£39.00
Aug 29, 202515:45:510.65p10,000£65.00
Aug 29, 202515:26:160.57p320,696£1,834.38
Aug 29, 202514:34:490.63p518,017£3,263.51
Aug 29, 202514:15:390.60p62,675£376.68
Aug 29, 202513:19:390.60p101,958£611.75
Aug 29, 202512:19:380.62p1,500,000£9,225.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,612.644.62
Dcc PLC4,890.004.71
Anglo American PLC2,567.003.09
Haleon PLC369.602.64
Gamma Communications PLC1,050.002.54
Xps Pensions Group PLC358.002.14