1. Share Prices

  2. Kendrick Resources PLC (KEN)

0.38p-0.01 (-1.30%)12 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kendrick Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.39p0.42p0.36p0.38p9,425,378
Sep 11, 20250.32p0.45p0.29p0.39p25,376,230
Sep 10, 20250.32p0.30p0.29p0.32p1,042,186
Sep 9, 20250.28p0.35p0.26p0.32p22,007,041
Sep 8, 20250.28p0.26p0.26p0.28p7,938
Sep 5, 20250.28p0.28p0.28p0.28p1,000,000
Sep 4, 20250.28p0.26p0.26p0.28p2,588
Sep 2, 20250.28p0.26p0.26p0.28p259,083
Sep 1, 20250.28p0.28p0.26p0.28p172,884
Aug 28, 20250.28p0.26p0.26p0.28p386,150
Aug 27, 20250.28p0.28p0.26p0.28p5,189,324
Aug 26, 20250.28p0.30p0.26p0.28p410,000
Aug 22, 20250.28p0.27p0.26p0.28p1,016,936
Aug 18, 20250.28p0.27p0.26p0.28p193,679
Aug 15, 20250.28p0.26p0.26p0.28p333
Aug 14, 20250.28p0.26p0.26p0.28p654,736
Aug 13, 20250.28p0.26p0.26p0.28p4,797
Aug 12, 20250.28p0.26p0.26p0.28p200,381
Aug 8, 20250.28p0.28p0.28p0.28p200,000
Aug 6, 20250.28p0.26p0.26p0.28p346,154
Aug 5, 20250.28p0.30p0.26p0.28p1,214,573
Aug 4, 20250.28p0.26p0.26p0.28p97
Aug 1, 20250.28p0.26p0.26p0.28p2,349,093
Jul 31, 20250.28p0.26p0.26p0.28p303,240
Jul 30, 20250.28p0.28p0.28p0.28p2,000,000
Jul 29, 20250.28p0.30p0.30p0.28p6,655
Jul 22, 20250.28p0.26p0.26p0.28p150,076
Jul 21, 20250.28p0.28p0.26p0.28p105,044
Jul 18, 20250.28p0.26p0.26p0.28p2
Jul 17, 20250.28p0.28p0.28p0.28p1,775,412
Jul 16, 20250.28p0.26p0.26p0.28p500,000
Jul 15, 20250.28p0.26p0.26p0.28p195
Jul 14, 20250.28p0.29p0.29p0.28p173,485
Jul 11, 20250.28p0.27p0.27p0.28p717,159
Jul 10, 20250.28p0.27p0.26p0.28p270,942
Jul 9, 20250.28p0.26p0.26p0.28p173,654
Jul 8, 20250.29p0.27p0.26p0.28p441,851
Jul 7, 20250.28p0.26p0.26p0.28p804,811
Jul 4, 20250.28p0.26p0.26p0.28p96,154
Jul 3, 20250.28p0.29p0.23p0.28p42,240
Jul 2, 20250.28p0.29p0.26p0.28p230,020
Jul 1, 20250.28p0.26p0.26p0.28p173,185
Jun 26, 20250.28p0.26p0.26p0.28p98,154
Jun 25, 20250.28p0.26p0.26p0.28p194,176
Jun 24, 20250.28p0.26p0.26p0.28p57,693
Jun 23, 20250.28p0.26p0.26p0.28p1,097,436
Jun 20, 20250.28p0.26p0.26p0.28p2,010,090
Jun 19, 20250.29p0.30p0.26p0.28p600,572
Jun 18, 20250.29p0.26p0.26p0.28p166
Jun 17, 20250.28p0.29p0.29p0.28p83,262
1234
Showing 1 to 50 of 197

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.