1. Share Prices

  2. Keystone Law Group PLC (KEYS)

583.00p+4.00 (+0.69%)12 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:36:10580.00p2,500£14,500.00
Sep 12, 202516:29:35586.00p50£293.00
Sep 12, 202516:26:26580.00p960£5,568.00
Sep 12, 202513:54:23575.01p390£2,242.54
Sep 12, 202513:54:05575.00p800£4,600.00
Sep 12, 202512:30:31574.55p524£3,010.64
Sep 12, 202512:26:35574.55p103£591.79
Sep 12, 202512:21:49574.55p140£804.37
Sep 12, 202511:20:41574.55p200£1,149.10
Sep 12, 202511:18:47570.00p15£85.50
Sep 12, 202511:18:47570.00p50£285.00
Sep 12, 202511:13:10584.00p2,500£14,600.00
Sep 12, 202510:45:48574.55p31£178.11
Sep 12, 202508:57:45585.00p125£731.25
Sep 12, 202508:44:01584.40p111£648.68
Sep 12, 202508:00:12584.40p855£4,996.62
Sep 11, 202515:50:28574.50p2,500£14,362.50
Sep 11, 202515:01:00573.00p31£177.63
Sep 11, 202514:14:18573.00p412£2,360.76
Sep 11, 202514:09:58573.00p3£17.19
Sep 11, 202512:23:00572.00p1,724£9,861.28
Sep 11, 202512:22:59570.00p15£85.50
Sep 11, 202512:22:42580.24p500£2,901.20
Sep 11, 202512:15:29581.10p1,500£8,716.50
Sep 11, 202511:36:32581.10p1,900£11,040.90
Sep 11, 202510:45:10581.10p13£75.54
Sep 11, 202510:31:13581.10p175£1,016.93
Sep 11, 202509:34:27581.10p430£2,498.73
Sep 11, 202508:00:17580.00p495£2,871.00
Sep 10, 202515:34:57581.10p817£4,747.59
Sep 10, 202515:29:17581.10p211£1,226.12
Sep 10, 202514:31:25581.10p93£540.42
Sep 10, 202514:09:04581.10p6£34.87
Sep 10, 202512:32:32585.50p42£245.91
Sep 10, 202512:29:00581.10p685£3,980.54
Sep 10, 202510:32:35581.10p632£3,672.55
Sep 10, 202510:32:34585.50p11£64.41
Sep 10, 202509:17:32585.50p895£5,240.23
Sep 9, 202516:04:09582.00p7,500£43,650.00
Sep 9, 202515:54:06588.70p5,000£29,435.00
Sep 9, 202516:38:42584.00p828£4,835.52
Sep 9, 202516:38:42584.00p828£4,835.52
Sep 9, 202516:04:05588.00p2,500£14,700.00
Sep 9, 202515:49:19587.00p1,298£7,619.26
Sep 9, 202515:45:06587.00p1,595£9,362.65
Sep 9, 202514:01:15590.00p0£0.00
Sep 9, 202512:05:14583.98p500£2,919.90
Sep 9, 202511:52:34581.10p750£4,358.25
Sep 9, 202510:52:25581.50p1,650£9,594.75
Sep 9, 202510:46:41583.98p11£64.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.