1. Share Prices

  2. Keller Group PLC (KLR)

1,366.00p+2.00 (+0.15%)12 Sep 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:07:101,366.00p2£27.32
Sep 12, 202516:35:091,366.00p1,148£15,681.68
Sep 12, 202516:35:091,366.00p2£27.32
Sep 12, 202516:35:091,366.00p268£3,660.88
Sep 12, 202516:35:091,366.00p61,656£842,220.96
Sep 12, 202516:27:211,366.00p14£191.24
Sep 12, 202516:27:001,368.00p17£232.56
Sep 12, 202516:27:001,368.00p31£424.08
Sep 12, 202516:27:001,368.00p48£656.64
Sep 12, 202516:27:001,368.00p97£1,326.96
Sep 12, 202516:25:411,370.00p0£0.00
Sep 12, 202516:24:331,370.00p0£0.00
Sep 12, 202516:22:581,368.00p55£752.40
Sep 12, 202516:22:581,368.00p135£1,846.80
Sep 12, 202516:22:581,368.00p66£902.88
Sep 12, 202516:22:581,368.00p46£629.28
Sep 12, 202516:22:581,368.00p90£1,231.20
Sep 12, 202516:22:581,366.00p3£40.98
Sep 12, 202516:22:581,366.00p70£956.20
Sep 12, 202516:22:581,366.00p12£163.92
Sep 12, 202516:21:391,370.00p1£13.70
Sep 12, 202516:17:391,370.00p0£0.00
Sep 12, 202516:16:211,370.00p1£13.70
Sep 12, 202516:13:511,366.00p136£1,857.76
Sep 12, 202516:12:301,367.38p105£1,435.74
Sep 12, 202516:09:511,368.00p52£711.36
Sep 12, 202516:09:361,368.00p91£1,244.88
Sep 12, 202516:09:361,368.00p46£629.28
Sep 12, 202516:09:351,366.00p45£614.70
Sep 12, 202516:09:351,366.00p36£491.76
Sep 12, 202516:09:351,366.00p162£2,212.92
Sep 12, 202516:09:351,366.00p47£642.02
Sep 12, 202516:09:351,366.00p227£3,100.82
Sep 12, 202516:09:351,366.00p297£4,057.02
Sep 12, 202516:09:351,366.00p60£819.60
Sep 12, 202516:01:501,364.00p293£3,996.52
Sep 12, 202516:01:481,364.00p88£1,200.32
Sep 12, 202516:01:481,364.00p8£109.12
Sep 12, 202516:01:481,364.00p1£13.64
Sep 12, 202516:01:481,364.00p398£5,428.72
Sep 12, 202516:01:481,364.00p94£1,282.16
Sep 12, 202516:01:311,366.00p101£1,379.66
Sep 12, 202516:01:311,366.00p237£3,237.42
Sep 12, 202516:01:311,364.00p55£750.20
Sep 12, 202516:00:191,363.37p30£409.01
Sep 12, 202515:59:231,364.00p2,500£34,100.00
Sep 12, 202515:57:121,362.00p400£5,448.00
Sep 12, 202515:57:121,362.00p81£1,103.22
Sep 12, 202515:57:111,364.00p172£2,346.08
Sep 12, 202515:57:111,364.00p73£995.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.