Shares Magazine
2.85p+0.00 (+0.00%)08 Sep 2025, 15:11
Kelso Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 8, 2025 | 15:11:01 | 2.85p | 55,443 | £1,580.13 |
| Sep 8, 2025 | 14:30:36 | 2.75p | 57,209 | £1,573.25 |
| Sep 8, 2025 | 14:30:06 | 2.75p | 100,000 | £2,750.00 |
| Sep 3, 2025 | 08:44:01 | 2.68p | 10,000 | £268.10 |
| Sep 3, 2025 | 08:00:21 | 2.68p | 75,000 | £2,010.75 |
| Sep 2, 2025 | 16:11:30 | 2.79p | 10,000 | £278.50 |
| Sep 2, 2025 | 11:12:37 | 2.79p | 25,000 | £696.88 |
| Sep 2, 2025 | 10:19:23 | 2.70p | 100,000 | £2,700.00 |
| Sep 2, 2025 | 10:18:49 | 2.70p | 200,000 | £5,400.00 |
| Sep 2, 2025 | 09:04:15 | 2.83p | 10,000 | £282.50 |
| Aug 29, 2025 | 14:55:17 | 2.60p | 40,000 | £1,040.00 |
| Aug 29, 2025 | 14:55:10 | 2.70p | 200,000 | £5,400.00 |
| Aug 29, 2025 | 08:40:06 | 2.98p | 16,561 | £493.52 |
| Aug 28, 2025 | 14:31:16 | 2.90p | 100,000 | £2,900.00 |
| Aug 28, 2025 | 12:43:35 | 2.90p | 250,000 | £7,250.00 |
| Aug 26, 2025 | 10:54:08 | 2.96p | 169,610 | £5,011.98 |
| Aug 26, 2025 | 10:53:51 | 2.95p | 169,897 | £5,011.96 |
| Aug 26, 2025 | 10:53:34 | 2.96p | 101,756 | £3,011.98 |
| Aug 26, 2025 | 08:50:24 | 3.16p | 24,182 | £764.15 |
| Aug 26, 2025 | 08:50:16 | 3.16p | 15,633 | £493.53 |
| Aug 26, 2025 | 08:11:16 | 3.15p | 78,592 | £2,475.65 |
| Aug 26, 2025 | 08:00:32 | 3.16p | 7,746 | £244.77 |
| Aug 19, 2025 | 09:18:30 | 2.95p | 20,661 | £609.50 |
| Aug 18, 2025 | 14:48:48 | 2.95p | 130,900 | £3,861.55 |
| Aug 18, 2025 | 13:21:41 | 2.92p | 707 | £20.64 |
| Aug 15, 2025 | 12:45:36 | 2.95p | 22,457 | £662.48 |
| Aug 15, 2025 | 10:08:23 | 3.00p | 250,000 | £7,500.00 |
| Aug 15, 2025 | 09:06:06 | 2.90p | 818 | £23.72 |
| Aug 14, 2025 | 16:34:41 | 3.00p | 500,000 | £15,000.00 |
| Aug 14, 2025 | 16:28:46 | 2.84p | 1 | £0.03 |
| Aug 14, 2025 | 16:14:45 | 3.16p | 818 | £25.85 |
| Aug 14, 2025 | 13:59:02 | 2.87p | 200,000 | £5,744.00 |
| Aug 14, 2025 | 13:33:45 | 3.09p | 160,701 | £4,965.66 |
| Aug 14, 2025 | 13:33:21 | 3.00p | 165,522 | £4,965.66 |
| Aug 14, 2025 | 11:47:36 | 3.00p | 50,000 | £1,500.00 |
| Aug 14, 2025 | 11:47:34 | 3.00p | 100,000 | £3,000.00 |
| Aug 14, 2025 | 11:47:31 | 3.00p | 100,000 | £3,000.00 |
| Aug 14, 2025 | 11:47:29 | 3.00p | 100,000 | £3,000.00 |
| Aug 14, 2025 | 11:47:04 | 3.00p | 150,000 | £4,500.00 |
| Aug 14, 2025 | 11:17:15 | 2.80p | 40,000 | £1,120.00 |
| Aug 14, 2025 | 10:04:36 | 2.80p | 199,780 | £5,593.84 |
| Aug 14, 2025 | 10:04:28 | 2.80p | 150,000 | £4,203.00 |
| Aug 14, 2025 | 08:53:32 | 2.80p | 220 | £6.16 |
| Aug 13, 2025 | 11:30:07 | 2.92p | 60,000 | £1,751.64 |
| Aug 12, 2025 | 09:03:51 | 2.64p | 8,633 | £227.91 |
| Aug 11, 2025 | 14:40:16 | 2.92p | 100,000 | £2,920.00 |
| Aug 11, 2025 | 12:00:03 | 2.70p | 150,000 | £4,054.50 |
| Aug 11, 2025 | 09:20:04 | 2.94p | 185,739 | £5,460.73 |
| Aug 8, 2025 | 12:08:54 | 2.75p | 239,022 | £6,573.11 |
| Aug 7, 2025 | 14:09:13 | 3.00p | 56,044 | £1,679.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,026.50 | 3.31 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| Allianz Technology Trust PLC | 477.86 | 1.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,954.00 | -12.81 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Vistry Group PLC | 576.80 | -4.47 |
| Relx PLC | 3,338.00 | -4.16 |
| Computacenter PLC | 2,322.00 | -3.81 |
| International Consolidated Airlines Group S.A. | 383.00 | -3.74 |