Shares Magazine
1.65p+0.00 (+0.00%)12 Sep 2025, 15:29
Kazera Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:29:21 | 1.60p | 123,904 | £1,983.70 |
| Sep 12, 2025 | 14:24:17 | 1.60p | 200,000 | £3,202.00 |
| Sep 12, 2025 | 14:22:54 | 1.68p | 14,654 | £246.01 |
| Sep 12, 2025 | 13:34:39 | 1.60p | 46,182 | £739.37 |
| Sep 12, 2025 | 09:31:45 | 1.60p | 116,846 | £1,870.70 |
| Sep 12, 2025 | 09:27:54 | 1.68p | 100,000 | £1,680.00 |
| Sep 12, 2025 | 09:00:13 | 1.65p | 120,700 | £1,991.55 |
| Sep 12, 2025 | 08:17:45 | 1.70p | 1,305 | £22.19 |
| Sep 12, 2025 | 08:17:45 | 1.60p | 8,000 | £128.00 |
| Sep 12, 2025 | 08:17:45 | 1.70p | 58 | £0.99 |
| Sep 11, 2025 | 14:26:06 | 1.60p | 81,200 | £1,300.01 |
| Sep 11, 2025 | 11:05:28 | 1.62p | 500,000 | £8,100.00 |
| Sep 11, 2025 | 09:03:31 | 1.67p | 62,044 | £1,036.76 |
| Sep 11, 2025 | 08:41:47 | 1.70p | 100 | £1.70 |
| Sep 11, 2025 | 08:41:47 | 1.70p | 588 | £10.00 |
| Sep 11, 2025 | 08:41:47 | 1.60p | 543 | £8.69 |
| Sep 11, 2025 | 08:41:47 | 1.70p | 6,273 | £106.64 |
| Sep 11, 2025 | 08:41:47 | 1.60p | 342 | £5.47 |
| Sep 11, 2025 | 08:41:45 | 1.67p | 50,000 | £835.50 |
| Sep 10, 2025 | 16:35:34 | 1.68p | 1,000,000 | £16,765.00 |
| Sep 10, 2025 | 15:31:48 | 1.67p | 63,196 | £1,056.01 |
| Sep 10, 2025 | 15:01:50 | 1.70p | 250,000 | £4,250.00 |
| Sep 10, 2025 | 14:40:21 | 1.70p | 275,000 | £4,675.00 |
| Sep 10, 2025 | 14:29:45 | 1.73p | 300,000 | £5,175.00 |
| Sep 10, 2025 | 10:35:50 | 1.70p | 1,470 | £24.99 |
| Sep 10, 2025 | 09:26:25 | 1.68p | 408,818 | £6,868.14 |
| Sep 10, 2025 | 09:33:18 | 1.67p | 200,000 | £3,340.00 |
| Sep 10, 2025 | 09:26:58 | 1.75p | 543 | £9.50 |
| Sep 10, 2025 | 09:01:39 | 1.68p | 99,426 | £1,670.36 |
| Sep 9, 2025 | 15:20:17 | 1.70p | 1,000,000 | £17,000.00 |
| Sep 9, 2025 | 15:56:33 | 1.72p | 300,000 | £5,160.00 |
| Sep 9, 2025 | 15:53:55 | 1.75p | 57 | £1.00 |
| Sep 9, 2025 | 15:53:55 | 1.75p | 1,000 | £17.50 |
| Sep 9, 2025 | 13:51:02 | 1.71p | 250,000 | £4,275.00 |
| Sep 9, 2025 | 13:23:24 | 1.71p | 90,000 | £1,539.00 |
| Sep 9, 2025 | 13:06:39 | 1.66p | 29,701 | £493.04 |
| Sep 9, 2025 | 12:36:31 | 1.80p | 55 | £0.99 |
| Sep 9, 2025 | 12:36:26 | 1.71p | 300,000 | £5,143.20 |
| Sep 9, 2025 | 11:17:34 | 1.74p | 700,000 | £12,205.20 |
| Sep 9, 2025 | 11:17:51 | 1.75p | 5,142 | £89.99 |
| Sep 9, 2025 | 11:17:51 | 1.75p | 57 | £1.00 |
| Sep 9, 2025 | 11:17:51 | 1.75p | 7,000 | £122.50 |
| Sep 9, 2025 | 11:17:51 | 1.75p | 1,428 | £24.99 |
| Sep 9, 2025 | 11:17:51 | 1.75p | 10,000 | £175.00 |
| Sep 9, 2025 | 11:17:51 | 1.75p | 300 | £5.25 |
| Sep 9, 2025 | 11:17:51 | 1.75p | 125 | £2.19 |
| Sep 9, 2025 | 11:17:51 | 1.75p | 469 | £8.21 |
| Sep 9, 2025 | 09:00:11 | 1.67p | 65,000 | £1,085.50 |
| Sep 9, 2025 | 08:32:05 | 1.67p | 250,000 | £4,175.00 |
| Sep 9, 2025 | 08:03:33 | 1.67p | 30,000 | £501.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.