1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

16.10p-0.10 (-0.62%)09 Sep 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202514.94p14.94p14.94p16.35p97
Sep 2, 202514.93p14.93p14.93p16.35p15,183
Aug 29, 202518.30p18.30p14.90p16.35p23,100
Aug 28, 202518.20p18.20p15.09p16.35p19,779
Aug 27, 202515.09p15.09p15.09p16.35p8,000
Aug 26, 202515.50p16.70p14.85p16.90p26,568
Aug 22, 202515.50p15.52p15.50p15.50p15,140
Aug 21, 202515.50p17.20p15.50p15.60p129,987
Aug 20, 202515.70p15.71p15.50p16.15p3,885
Aug 19, 202515.85p15.85p15.85p16.15p12,000
Aug 18, 202515.85p15.85p15.85p15.70p31
Aug 15, 202515.88p16.80p15.50p16.95p38,734
Aug 14, 202515.85p16.20p15.85p16.70p91,750
Aug 11, 202515.76p15.76p15.76p16.70p660
Aug 8, 202515.82p16.90p15.60p16.20p81,745
Aug 7, 202516.66p16.66p16.43p16.95p18,000
Aug 6, 202518.90p18.90p16.00p16.75p3,991
Aug 5, 202516.66p16.66p16.10p16.85p14,038
Aug 4, 202516.10p18.90p16.10p17.00p83,743
Aug 1, 202516.19p17.54p16.08p17.00p15,608
Jul 31, 202516.24p17.90p16.19p16.95p23,012
Jul 30, 202517.10p17.57p17.00p17.35p165,325
Jul 29, 202517.40p18.90p17.40p18.15p6,930
Jul 28, 202517.40p17.45p17.40p18.15p21,180
Jul 25, 202517.40p18.90p17.40p18.20p112,799
Jul 24, 202517.60p17.60p16.10p18.15p41,103
Jul 23, 202517.50p18.70p17.10p18.20p71,650
Jul 22, 202517.50p17.50p17.00p18.35p16,131
Jul 21, 202517.00p18.80p17.00p17.95p201,146
Jul 18, 202516.61p18.90p16.61p17.25p141,641
Jul 17, 202517.40p17.40p16.80p17.85p14,532
Jul 16, 202516.80p17.00p16.80p17.95p29,132
Jul 15, 202518.28p18.28p17.00p17.95p8,364
Jul 14, 202517.10p18.90p17.00p17.80p40,500
Jul 11, 202518.90p18.90p17.00p18.00p48,059
Jul 10, 202518.90p18.90p17.20p17.55p39,742
Jul 9, 202517.20p18.90p16.10p18.00p11,082
Jul 8, 202518.40p18.40p16.60p17.55p41,409
Jul 7, 202518.90p18.90p17.20p17.80p16,028
Jul 4, 202518.90p18.90p16.60p17.45p93,208
Jul 3, 202518.90p19.50p16.10p16.60p189,087
Jul 2, 202525.20p26.00p25.20p25.50p176,811
Jul 1, 202525.20p25.80p24.40p25.40p194,768
Jun 30, 202523.80p24.02p23.40p24.70p53,215
Jun 27, 202525.60p25.60p23.80p24.70p22,434
Jun 26, 202523.00p23.20p23.00p23.90p6,160
Jun 25, 202523.60p23.60p23.00p23.30p47,537
Jun 24, 202523.56p23.56p23.56p24.40p6,812
Jun 23, 202523.32p23.32p23.32p24.40p301,200
Jun 20, 202525.60p25.60p25.48p24.40p37
12345
Showing 1 to 50 of 209

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89