Shares Magazine
16.35p+0.25 (+1.55%)11 Sep 2025, 16:28
Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:28:40 | 14.94p | 8,000 | £1,195.20 |
| Sep 9, 2025 | 09:34:18 | 14.94p | 97 | £14.49 |
| Sep 2, 2025 | 13:09:46 | 14.93p | 14,341 | £2,140.39 |
| Sep 2, 2025 | 13:08:10 | 14.93p | 842 | £125.67 |
| Aug 29, 2025 | 08:06:50 | 14.90p | 23,000 | £3,427.00 |
| Aug 29, 2025 | 08:05:31 | 18.30p | 100 | £18.30 |
| Aug 28, 2025 | 13:37:00 | 18.20p | 29 | £5.28 |
| Aug 28, 2025 | 11:04:10 | 15.09p | 19,750 | £2,979.45 |
| Aug 27, 2025 | 09:45:04 | 15.09p | 8,000 | £1,206.86 |
| Aug 26, 2025 | 14:40:22 | 14.85p | 25,000 | £3,712.08 |
| Aug 26, 2025 | 08:09:06 | 15.50p | 0 | £0.00 |
| Aug 26, 2025 | 08:09:06 | 16.70p | 1 | £0.17 |
| Aug 26, 2025 | 08:09:06 | 15.50p | 0 | £0.00 |
| Aug 26, 2025 | 11:14:15 | 16.69p | 59 | £9.85 |
| Aug 26, 2025 | 08:50:05 | 16.70p | 5 | £0.84 |
| Aug 26, 2025 | 08:50:05 | 15.60p | 480 | £74.88 |
| Aug 26, 2025 | 08:00:08 | 15.50p | 1,021 | £158.26 |
| Aug 22, 2025 | 16:35:07 | 15.50p | 7,921 | £1,227.76 |
| Aug 22, 2025 | 16:04:38 | 15.52p | 140 | £21.73 |
| Aug 22, 2025 | 13:34:36 | 15.50p | 481 | £74.56 |
| Aug 22, 2025 | 12:49:02 | 15.50p | 0 | £0.00 |
| Aug 22, 2025 | 12:49:02 | 15.50p | 5,497 | £852.04 |
| Aug 22, 2025 | 08:50:37 | 15.50p | 481 | £74.56 |
| Aug 22, 2025 | 08:03:29 | 15.50p | 620 | £96.10 |
| Aug 21, 2025 | 12:30:38 | 15.50p | 480 | £74.40 |
| Aug 21, 2025 | 11:51:23 | 15.70p | 6 | £0.94 |
| Aug 21, 2025 | 11:48:09 | 16.00p | 100,000 | £16,000.00 |
| Aug 21, 2025 | 11:47:33 | 16.00p | 3,100 | £495.98 |
| Aug 21, 2025 | 10:45:42 | 15.88p | 8,600 | £1,365.68 |
| Aug 21, 2025 | 09:55:51 | 15.88p | 7,200 | £1,143.36 |
| Aug 21, 2025 | 09:47:42 | 15.50p | 480 | £74.40 |
| Aug 21, 2025 | 08:03:46 | 17.20p | 1,118 | £192.30 |
| Aug 21, 2025 | 08:03:31 | 16.80p | 80 | £13.44 |
| Aug 21, 2025 | 08:01:40 | 15.50p | 80 | £12.40 |
| Aug 21, 2025 | 08:01:40 | 16.80p | 1,750 | £294.00 |
| Aug 21, 2025 | 08:03:31 | 16.80p | 751 | £126.17 |
| Aug 21, 2025 | 08:03:31 | 16.80p | 1,000 | £168.00 |
| Aug 21, 2025 | 08:03:31 | 15.50p | 2,670 | £413.85 |
| Aug 21, 2025 | 08:00:01 | 15.50p | 2,671 | £414.01 |
| Aug 20, 2025 | 14:07:01 | 15.71p | 2,884 | £452.96 |
| Aug 20, 2025 | 09:21:20 | 15.50p | 1 | £0.16 |
| Aug 20, 2025 | 08:25:27 | 15.70p | 1,000 | £157.00 |
| Aug 19, 2025 | 08:56:49 | 15.85p | 12,000 | £1,902.00 |
| Aug 18, 2025 | 14:09:23 | 15.85p | 31 | £4.91 |
| Aug 15, 2025 | 15:15:35 | 15.50p | 6 | £0.93 |
| Aug 15, 2025 | 14:25:17 | 16.80p | 26,728 | £4,490.30 |
| Aug 15, 2025 | 11:18:28 | 15.88p | 12,000 | £1,905.60 |
| Aug 14, 2025 | 16:16:16 | 16.20p | 45,693 | £7,402.27 |
| Aug 14, 2025 | 16:16:35 | 16.20p | 4,307 | £697.73 |
| Aug 14, 2025 | 15:13:36 | 15.85p | 19,750 | £3,130.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.