1. Share Prices

  2. Lendinvest PLC (LINV)

38.50p-0.10 (-0.26%)10 Sep 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lendinvest PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:25:4438.40p1,000£384.00
Sep 10, 202513:35:4338.88p1,000£388.80
Sep 10, 202508:37:0338.98p1£0.39
Sep 10, 202508:15:2939.00p2£0.78
Sep 10, 202508:15:2938.00p0£0.00
Sep 9, 202515:34:0738.88p13,199£5,131.77
Sep 8, 202516:20:3138.88p350£136.08
Sep 8, 202512:44:1238.16p3,000£1,144.67
Sep 8, 202511:44:3238.95p2,567£999.85
Sep 8, 202508:05:2238.16p140£53.42
Sep 4, 202509:01:2438.15p44£16.79
Sep 4, 202509:00:2837.20p44£16.37
Sep 3, 202511:41:2038.00p1£0.38
Sep 3, 202511:06:1438.00p1£0.38
Sep 3, 202509:45:3739.00p0£0.00
Sep 3, 202509:45:3738.00p1£0.38
Sep 3, 202509:28:5839.00p2£0.78
Sep 3, 202509:28:5839.00p2£0.78
Sep 3, 202509:28:5838.00p2£0.76
Sep 3, 202509:28:5838.00p0£0.00
Sep 3, 202509:28:5839.00p1£0.39
Sep 2, 202513:39:4738.98p25£9.74
Sep 1, 202513:07:1638.49p2,582£993.81
Sep 1, 202509:00:0238.00p237£90.06
Sep 1, 202508:36:2338.40p4,004£1,537.54
Aug 29, 202511:00:1239.00p95£37.05
Aug 29, 202508:34:2838.49p1,183£455.34
Aug 28, 202513:16:2238.00p3,356£1,275.28
Aug 28, 202508:56:4438.49p2,562£986.11
Aug 28, 202508:04:0438.49p12,990£4,999.85
Aug 27, 202513:49:3638.98p10£3.90
Aug 27, 202513:48:5538.98p10£3.90
Aug 27, 202511:14:5038.02p5,266£2,002.13
Aug 27, 202511:14:2238.02p5,292£2,012.02
Aug 27, 202511:12:3538.05p5,288£2,012.08
Aug 27, 202511:11:1938.10p5,281£2,012.06
Aug 27, 202509:15:3138.10p6,594£2,512.31
Aug 27, 202509:09:0438.10p1,000£381.00
Aug 26, 202516:00:5338.10p4,000£1,524.00
Aug 26, 202510:30:0738.95p7,691£2,995.64
Aug 26, 202509:02:2238.10p94£35.81
Aug 26, 202509:00:1638.00p94£35.72
Aug 26, 202508:47:5438.98p10£3.90
Aug 26, 202508:46:3138.98p10£3.90
Aug 26, 202508:43:4138.10p2,020£769.62
Aug 26, 202508:00:2738.98p10£3.90
Aug 22, 202515:58:1438.10p697£265.56
Aug 22, 202512:14:4738.20p2,892£1,104.74
Aug 22, 202513:07:1038.98p10£3.90
Aug 22, 202512:44:3838.99p1,274£496.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.502.23
Allianz Technology Trust PLC477.861.89

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,954.00-12.81
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.00-3.74