Shares Magazine
£724.16+9.16 (+1.28%)18 Sep 2025, 11:38
Lindsell Train Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2025 | £718.00 | £750.00 | £706.00 | £715.00 | 652 |
| Sep 16, 2025 | £714.00 | £756.00 | £708.00 | £725.00 | 593 |
| Sep 15, 2025 | £740.00 | £764.00 | £712.00 | £734.00 | 291 |
| Sep 12, 2025 | £738.00 | £768.00 | £728.14 | £745.00 | 150 |
| Sep 11, 2025 | £736.00 | £748.00 | £718.61 | £738.00 | 296 |
| Sep 10, 2025 | £744.00 | £758.00 | £722.00 | £740.00 | 313 |
| Sep 9, 2025 | £750.00 | £752.00 | £728.00 | £746.00 | 188 |
| Sep 8, 2025 | £750.00 | £768.00 | £737.20 | £750.00 | 560 |
| Sep 5, 2025 | £722.00 | £762.00 | £722.00 | £758.00 | 382 |
| Sep 4, 2025 | £740.00 | £753.18 | £720.00 | £750.00 | 441 |
| Sep 3, 2025 | £734.00 | £778.00 | £734.00 | £754.00 | 67 |
| Sep 2, 2025 | £760.00 | £768.00 | £732.00 | £749.00 | 223 |
| Sep 1, 2025 | £748.00 | £768.00 | £747.88 | £759.00 | 265 |
| Aug 29, 2025 | £754.00 | £772.00 | £740.00 | £760.00 | 265 |
| Aug 28, 2025 | £754.00 | £770.00 | £743.28 | £755.00 | 432 |
| Aug 27, 2025 | £788.00 | £798.00 | £754.00 | £763.00 | 932 |
| Aug 26, 2025 | £784.00 | £794.00 | £748.00 | £782.00 | 336 |
| Aug 22, 2025 | £796.00 | £796.00 | £767.08 | £782.00 | 229 |
| Aug 21, 2025 | £786.00 | £800.00 | £752.00 | £788.00 | 954 |
| Aug 20, 2025 | £822.00 | £840.00 | £789.02 | £822.00 | 1,157 |
| Aug 19, 2025 | £810.00 | £816.00 | £782.00 | £782.00 | 143 |
| Aug 18, 2025 | £785.00 | £818.00 | £785.00 | £806.00 | 313 |
| Aug 15, 2025 | £796.00 | £824.00 | £788.63 | £802.00 | 114 |
| Aug 14, 2025 | £808.00 | £844.00 | £785.00 | £797.00 | 393 |
| Aug 13, 2025 | £812.00 | £822.08 | £808.02 | £819.00 | 404 |
| Aug 12, 2025 | £830.00 | £848.00 | £807.52 | £823.00 | 446 |
| Aug 11, 2025 | £830.00 | £848.00 | £820.00 | £835.00 | 873 |
| Aug 8, 2025 | £844.00 | £846.00 | £828.70 | £838.00 | 609 |
| Aug 7, 2025 | £828.00 | £848.00 | £800.00 | £800.00 | 301 |
| Aug 6, 2025 | £844.70 | £848.00 | £832.00 | £840.00 | 164 |
| Aug 5, 2025 | £864.00 | £864.00 | £834.00 | £840.00 | 120 |
| Aug 4, 2025 | £850.00 | £866.00 | £830.00 | £835.00 | 297 |
| Aug 1, 2025 | £842.00 | £860.00 | £834.00 | £838.00 | 182 |
| Jul 31, 2025 | £854.00 | £860.00 | £834.00 | £839.00 | 138 |
| Jul 30, 2025 | £840.00 | £854.00 | £830.00 | £848.00 | 45 |
| Jul 29, 2025 | £882.00 | £882.00 | £840.00 | £850.00 | 205 |
| Jul 28, 2025 | £880.00 | £892.00 | £852.00 | £868.00 | 93 |
| Jul 25, 2025 | £894.00 | £894.00 | £824.90 | £868.00 | 285 |
| Jul 24, 2025 | £890.00 | £896.00 | £854.00 | £879.00 | 437 |
| Jul 23, 2025 | £878.00 | £894.00 | £870.00 | £884.00 | 251 |
| Jul 22, 2025 | £870.00 | £882.00 | £854.00 | £877.00 | 1,415 |
| Jul 21, 2025 | £864.00 | £874.00 | £844.32 | £868.00 | 473 |
| Jul 18, 2025 | £860.00 | £872.00 | £842.00 | £865.00 | 719 |
| Jul 17, 2025 | £858.00 | £866.00 | £824.00 | £854.00 | 1,365 |
| Jul 16, 2025 | £840.00 | £850.00 | £822.00 | £822.00 | 116 |
| Jul 15, 2025 | £858.00 | £860.00 | £829.94 | £852.00 | 144 |
| Jul 14, 2025 | £850.00 | £860.00 | £826.37 | £846.00 | 88 |
| Jul 11, 2025 | £842.00 | £850.00 | £835.32 | £844.00 | 228 |
| Jul 10, 2025 | £850.00 | £858.00 | £838.00 | £853.00 | 164 |
| Jul 9, 2025 | £850.00 | £854.00 | £826.00 | £849.00 | 158 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 143.35 | 14.68 |
| Renishaw PLC | 3,395.00 | 6.26 |
| Inchcape PLC | 688.50 | 3.92 |
| Raspberry Pi Holdings PLC | 408.60 | 3.71 |
| Molten Ventures PLC | 365.00 | 3.69 |
| Relx PLC | 3,566.00 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 197.70 | -13.44 |
| C&C Group PLC | 150.60 | -6.81 |
| Next PLC | 11,500.00 | -4.17 |
| Hochschild Mining PLC | 300.00 | -4.03 |
| Watches Of Switzerland Group PLC | 353.20 | -3.81 |
| Energean PLC | 841.00 | -2.61 |