Shares Magazine
£745.00+7.00 (+0.95%)12 Sep 2025, 16:20
Lindsell Train Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:20:57 | £756.00 | 0 | 0.00 null |
| Sep 12, 2025 | 16:20:57 | £756.00 | 0 | 0.00 null |
| Sep 12, 2025 | 15:56:32 | £732.00 | 1 | 732.00 null |
| Sep 12, 2025 | 15:38:12 | £735.84 | 3 | 2,207.52 null |
| Sep 12, 2025 | 14:03:38 | £731.28 | 9 | 6,581.50 null |
| Sep 12, 2025 | 13:50:48 | £732.00 | 4 | 2,928.00 null |
| Sep 12, 2025 | 13:02:35 | £733.00 | 3 | 2,199.00 null |
| Sep 12, 2025 | 13:01:41 | £733.00 | 3 | 2,199.00 null |
| Sep 12, 2025 | 12:07:54 | £742.00 | 2 | 1,484.00 null |
| Sep 12, 2025 | 12:01:50 | £742.00 | 0 | 0.00 null |
| Sep 12, 2025 | 11:57:34 | £732.00 | 1 | 732.00 null |
| Sep 12, 2025 | 11:56:39 | £732.45 | 30 | 21,973.50 null |
| Sep 12, 2025 | 11:19:33 | £733.00 | 2 | 1,466.00 null |
| Sep 12, 2025 | 10:49:02 | £742.00 | 3 | 2,226.00 null |
| Sep 12, 2025 | 10:49:02 | £742.00 | 2 | 1,484.00 null |
| Sep 12, 2025 | 10:43:32 | £728.14 | 1 | 728.14 null |
| Sep 12, 2025 | 10:37:09 | £729.64 | 27 | 19,700.33 null |
| Sep 12, 2025 | 09:21:31 | £733.00 | 13 | 9,529.00 null |
| Sep 12, 2025 | 08:43:20 | £768.00 | 0 | 0.00 null |
| Sep 12, 2025 | 08:30:46 | £738.00 | 1 | 738.00 null |
| Sep 12, 2025 | 08:29:44 | £730.00 | 17 | 12,410.00 null |
| Sep 12, 2025 | 08:29:44 | £730.00 | 1 | 730.00 null |
| Sep 12, 2025 | 08:29:44 | £740.00 | 1 | 740.00 null |
| Sep 12, 2025 | 08:23:54 | £740.00 | 10 | 7,400.00 null |
| Sep 12, 2025 | 08:05:19 | £731.59 | 2 | 1,463.18 null |
| Sep 12, 2025 | 08:03:45 | £736.00 | 2 | 1,472.00 null |
| Sep 12, 2025 | 08:03:45 | £740.00 | 6 | 4,440.00 null |
| Sep 12, 2025 | 08:00:04 | £738.00 | 6 | 4,428.00 null |
| Sep 11, 2025 | 16:35:06 | £738.00 | 5 | 3,690.00 null |
| Sep 11, 2025 | 16:13:28 | £733.00 | 7 | 5,131.00 null |
| Sep 11, 2025 | 15:31:24 | £730.00 | 4 | 2,920.00 null |
| Sep 11, 2025 | 15:20:08 | £748.00 | 0 | 0.00 null |
| Sep 11, 2025 | 15:12:04 | £724.00 | 1 | 724.00 null |
| Sep 11, 2025 | 15:09:26 | £731.76 | 26 | 19,025.76 null |
| Sep 11, 2025 | 14:40:03 | £720.28 | 1 | 720.28 null |
| Sep 11, 2025 | 14:25:59 | £748.00 | 0 | 0.00 null |
| Sep 11, 2025 | 14:17:45 | £728.05 | 1 | 728.05 null |
| Sep 11, 2025 | 13:34:54 | £728.09 | 27 | 19,658.45 null |
| Sep 11, 2025 | 13:14:55 | £720.00 | 3 | 2,160.00 null |
| Sep 11, 2025 | 13:08:46 | £722.00 | 1 | 722.00 null |
| Sep 11, 2025 | 12:57:39 | £733.00 | 1 | 733.00 null |
| Sep 11, 2025 | 12:35:14 | £728.96 | 7 | 5,102.72 null |
| Sep 11, 2025 | 12:27:35 | £718.61 | 20 | 14,372.19 null |
| Sep 11, 2025 | 12:26:57 | £720.00 | 6 | 4,320.00 null |
| Sep 11, 2025 | 12:26:47 | £721.18 | 10 | 7,211.79 null |
| Sep 11, 2025 | 12:26:38 | £720.00 | 2 | 1,440.00 null |
| Sep 11, 2025 | 12:26:32 | £722.00 | 0 | 0.00 null |
| Sep 11, 2025 | 12:26:32 | £722.00 | 1 | 722.00 null |
| Sep 11, 2025 | 12:26:31 | £722.00 | 2 | 1,444.00 null |
| Sep 11, 2025 | 12:26:24 | £723.18 | 20 | 14,463.56 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.