Shares Magazine
148.00p+0.50 (+0.34%)12 Sep 2025, 17:17
Lowland Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:17:57 | 147.75p | 52,569 | £77,671.22 |
| Sep 12, 2025 | 16:35:02 | 148.00p | 46 | £68.08 |
| Sep 12, 2025 | 16:29:53 | 148.50p | 21 | £31.19 |
| Sep 12, 2025 | 16:29:48 | 147.50p | 2 | £2.95 |
| Sep 12, 2025 | 16:29:47 | 147.50p | 258 | £380.55 |
| Sep 12, 2025 | 16:29:47 | 147.50p | 6 | £8.85 |
| Sep 12, 2025 | 16:29:45 | 147.50p | 302 | £445.45 |
| Sep 12, 2025 | 16:10:35 | 148.00p | 4,227 | £6,255.96 |
| Sep 12, 2025 | 16:03:13 | 148.50p | 1 | £1.49 |
| Sep 12, 2025 | 15:50:16 | 147.75p | 27,700 | £40,926.75 |
| Sep 12, 2025 | 15:47:07 | 148.00p | 3,940 | £5,831.24 |
| Sep 12, 2025 | 15:18:39 | 148.25p | 3,000 | £4,447.50 |
| Sep 12, 2025 | 14:48:48 | 148.63p | 45 | £66.88 |
| Sep 12, 2025 | 14:28:37 | 147.99p | 14 | £20.72 |
| Sep 12, 2025 | 14:23:35 | 148.00p | 1,877 | £2,777.96 |
| Sep 12, 2025 | 14:13:04 | 148.25p | 18,453 | £27,356.57 |
| Sep 12, 2025 | 13:44:54 | 148.25p | 6,301 | £9,341.23 |
| Sep 12, 2025 | 12:45:21 | 148.50p | 2,342 | £3,477.87 |
| Sep 12, 2025 | 12:43:50 | 148.56p | 2,676 | £3,975.48 |
| Sep 12, 2025 | 12:37:16 | 148.63p | 700 | £1,040.42 |
| Sep 12, 2025 | 12:37:03 | 148.00p | 3 | £4.44 |
| Sep 12, 2025 | 12:28:21 | 148.71p | 5,000 | £7,435.37 |
| Sep 12, 2025 | 12:10:44 | 148.50p | 5,627 | £8,356.09 |
| Sep 12, 2025 | 12:01:52 | 148.50p | 25 | £37.13 |
| Sep 12, 2025 | 12:01:52 | 148.00p | 50 | £74.00 |
| Sep 12, 2025 | 12:01:52 | 148.50p | 88 | £130.68 |
| Sep 12, 2025 | 11:32:24 | 148.20p | 4,183 | £6,199.25 |
| Sep 12, 2025 | 11:22:27 | 148.25p | 2,570 | £3,810.04 |
| Sep 12, 2025 | 11:19:03 | 148.18p | 215 | £318.58 |
| Sep 12, 2025 | 11:12:54 | 148.50p | 1 | £1.49 |
| Sep 12, 2025 | 11:12:54 | 147.50p | 50 | £73.75 |
| Sep 12, 2025 | 11:12:54 | 148.50p | 495 | £735.08 |
| Sep 12, 2025 | 11:04:48 | 148.25p | 10,750 | £15,936.88 |
| Sep 12, 2025 | 10:06:14 | 148.08p | 15,000 | £22,212.00 |
| Sep 12, 2025 | 09:56:12 | 148.09p | 742 | £1,098.81 |
| Sep 12, 2025 | 09:45:58 | 148.25p | 4,692 | £6,955.66 |
| Sep 12, 2025 | 09:23:10 | 147.99p | 1,034 | £1,530.19 |
| Sep 12, 2025 | 09:19:14 | 148.00p | 782 | £1,157.36 |
| Sep 12, 2025 | 09:19:14 | 148.00p | 770 | £1,139.60 |
| Sep 12, 2025 | 08:30:56 | 148.25p | 10,000 | £14,825.00 |
| Sep 12, 2025 | 08:07:27 | 149.00p | 1 | £1.49 |
| Sep 11, 2025 | 16:35:29 | 147.50p | 762 | £1,123.95 |
| Sep 11, 2025 | 16:24:09 | 147.50p | 50 | £73.75 |
| Sep 11, 2025 | 16:20:22 | 147.50p | 452 | £666.70 |
| Sep 11, 2025 | 16:17:03 | 147.85p | 7,300 | £10,793.05 |
| Sep 11, 2025 | 16:13:43 | 147.50p | 226 | £333.35 |
| Sep 11, 2025 | 15:49:18 | 147.96p | 2,000 | £2,959.30 |
| Sep 11, 2025 | 15:46:20 | 148.20p | 1,500 | £2,223.00 |
| Sep 11, 2025 | 15:32:06 | 147.50p | 50 | £73.75 |
| Sep 11, 2025 | 15:18:54 | 148.00p | 1,881 | £2,783.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.