1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

261.50p+0.50 (+0.19%)12 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:37:22261.50p311£813.27
Sep 12, 202516:35:19261.50p87,097£227,758.66
Sep 12, 202516:29:00261.50p2£5.23
Sep 12, 202516:27:00261.50p1£2.62
Sep 12, 202516:24:11261.00p40£104.40
Sep 12, 202516:24:00260.50p25£65.13
Sep 12, 202516:24:00260.50p38£98.99
Sep 12, 202516:22:56260.50p25£65.13
Sep 12, 202516:21:50261.00p60£156.60
Sep 12, 202516:21:48260.50p408£1,062.84
Sep 12, 202516:21:48260.50p168£437.64
Sep 12, 202516:21:48260.50p94£244.87
Sep 12, 202516:21:23261.05p10£26.11
Sep 12, 202516:21:14261.50p3£7.85
Sep 12, 202516:17:08261.50p6£15.69
Sep 12, 202516:17:06261.50p221£577.92
Sep 12, 202516:17:06261.50p1£2.62
Sep 12, 202516:17:06261.50p56£146.44
Sep 12, 202516:12:54261.06p2£5.22
Sep 12, 202516:11:17260.50p6£15.63
Sep 12, 202516:08:58260.50p464£1,208.72
Sep 12, 202516:00:08261.00p6£15.66
Sep 12, 202516:00:08261.00p114£297.54
Sep 12, 202516:00:08261.00p27£70.47
Sep 12, 202516:00:08261.00p141£368.01
Sep 12, 202516:00:08261.00p193£503.73
Sep 12, 202516:00:08261.00p136£354.96
Sep 12, 202516:00:08261.00p90£234.90
Sep 12, 202515:52:48260.51p369£961.29
Sep 12, 202515:52:23260.50p38£98.99
Sep 12, 202515:51:07260.57p5£13.03
Sep 12, 202515:49:25260.50p42£109.41
Sep 12, 202515:49:00261.00p1£2.61
Sep 12, 202515:48:04260.50p1£2.61
Sep 12, 202515:47:00261.00p1£2.61
Sep 12, 202515:45:00261.00p141£368.01
Sep 12, 202515:45:00261.00p81£211.41
Sep 12, 202515:45:00261.00p32£83.52
Sep 12, 202515:45:00261.00p281£733.41
Sep 12, 202515:45:00261.00p1£2.61
Sep 12, 202515:44:01261.00p3£7.83
Sep 12, 202515:38:11260.50p3£7.82
Sep 12, 202515:38:11260.50p97£252.69
Sep 12, 202515:32:55260.50p63£164.12
Sep 12, 202515:27:01260.50p100£260.50
Sep 12, 202515:27:01261.00p51£133.11
Sep 12, 202515:27:01261.00p30£78.30
Sep 12, 202515:27:01261.00p4£10.44
Sep 12, 202515:24:59261.58p1£2.62
Sep 12, 202515:21:32262.00p252£660.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.