Shares Magazine
244.00p+0.00 (+0.00%)11 Sep 2025, 16:34
Majedie Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 15:07:08 | 243.18p | 1,222 | £2,971.71 |
| Sep 11, 2025 | 15:06:30 | 241.28p | 1,026 | £2,475.53 |
| Sep 11, 2025 | 09:17:34 | 238.02p | 14,993 | £35,685.74 |
| Sep 11, 2025 | 09:14:40 | 238.32p | 2,190 | £5,219.21 |
| Sep 11, 2025 | 08:00:09 | 244.80p | 2,438 | £5,968.22 |
| Sep 10, 2025 | 15:38:31 | 238.86p | 10,466 | £24,999.51 |
| Sep 10, 2025 | 16:35:11 | 244.00p | 12 | £29.28 |
| Sep 10, 2025 | 16:13:35 | 244.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:41:09 | 234.00p | 6 | £14.04 |
| Sep 10, 2025 | 15:41:09 | 234.00p | 3 | £7.02 |
| Sep 10, 2025 | 15:41:03 | 234.00p | 6 | £14.04 |
| Sep 10, 2025 | 15:40:59 | 242.00p | 2,000 | £4,840.00 |
| Sep 10, 2025 | 15:40:59 | 242.00p | 13,617 | £32,953.14 |
| Sep 10, 2025 | 15:40:52 | 240.00p | 6,032 | £14,476.80 |
| Sep 10, 2025 | 15:36:58 | 237.00p | 1,265 | £2,998.05 |
| Sep 10, 2025 | 15:36:29 | 237.24p | 1,264 | £2,998.71 |
| Sep 10, 2025 | 15:36:03 | 237.24p | 1,264 | £2,998.71 |
| Sep 10, 2025 | 15:35:31 | 237.00p | 1,265 | £2,998.05 |
| Sep 10, 2025 | 15:27:46 | 238.30p | 3,338 | £7,954.51 |
| Sep 10, 2025 | 11:41:26 | 237.24p | 1,048 | £2,486.28 |
| Sep 10, 2025 | 11:03:49 | 229.00p | 2,607 | £5,970.03 |
| Sep 10, 2025 | 11:03:44 | 228.00p | 2,607 | £5,943.96 |
| Sep 10, 2025 | 10:48:23 | 233.88p | 22 | £51.45 |
| Sep 10, 2025 | 10:48:23 | 233.88p | 20 | £46.78 |
| Sep 10, 2025 | 09:46:57 | 233.88p | 287 | £671.24 |
| Sep 10, 2025 | 09:19:23 | 233.88p | 557 | £1,302.71 |
| Sep 9, 2025 | 16:35:05 | 232.00p | 3 | £6.96 |
| Sep 9, 2025 | 14:59:33 | 237.24p | 1,599 | £3,793.47 |
| Sep 9, 2025 | 10:27:50 | 235.21p | 5,545 | £13,042.56 |
| Sep 9, 2025 | 09:16:22 | 240.00p | 2 | £4.80 |
| Sep 9, 2025 | 09:16:05 | 233.51p | 10,000 | £23,350.80 |
| Sep 9, 2025 | 09:15:12 | 233.64p | 3,650 | £8,527.68 |
| Sep 9, 2025 | 08:23:56 | 240.00p | 3 | £7.20 |
| Sep 9, 2025 | 08:23:56 | 240.00p | 4 | £9.60 |
| Sep 9, 2025 | 08:23:56 | 240.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:23:56 | 240.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:23:56 | 240.00p | 2 | £4.80 |
| Sep 9, 2025 | 08:23:56 | 240.00p | 7 | £16.80 |
| Sep 9, 2025 | 08:05:39 | 233.76p | 360 | £841.54 |
| Sep 8, 2025 | 16:35:05 | 234.00p | 3 | £7.02 |
| Sep 8, 2025 | 16:22:48 | 232.32p | 2,870 | £6,667.58 |
| Sep 8, 2025 | 15:44:37 | 233.88p | 4,252 | £9,944.58 |
| Sep 8, 2025 | 14:26:32 | 233.88p | 2 | £4.68 |
| Sep 8, 2025 | 14:26:31 | 233.88p | 9 | £21.05 |
| Sep 8, 2025 | 12:02:37 | 238.64p | 21,000 | £50,114.23 |
| Sep 8, 2025 | 11:53:30 | 228.25p | 13,768 | £31,425.46 |
| Sep 8, 2025 | 11:53:23 | 228.00p | 13,768 | £31,391.04 |
| Sep 8, 2025 | 12:24:19 | 233.88p | 447 | £1,045.44 |
| Sep 8, 2025 | 12:21:42 | 231.02p | 4,839 | £11,178.96 |
| Sep 8, 2025 | 11:07:50 | 233.88p | 4,040 | £9,448.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.