1. Share Prices

  2. Majedie Investments PLC (MAJE)

245.24p+1.24 (+0.51%)12 Sep 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025244.80p244.80p238.02p244.00p21,869
Sep 10, 2025240.00p244.00p228.00p244.00p47,686
Sep 9, 2025232.00p240.00p232.00p232.00p21,177
Sep 8, 2025234.00p238.68p228.00p234.00p94,190
Sep 5, 2025230.00p236.82p229.10p230.00p30,663
Sep 4, 2025237.12p237.12p228.09p232.00p16,562
Sep 3, 2025228.60p237.12p228.14p234.00p4,184
Sep 2, 2025237.98p240.00p228.60p234.00p27,645
Sep 1, 2025240.00p240.00p228.00p235.00p21,014
Aug 29, 2025228.60p238.80p228.60p235.00p3,405
Aug 28, 2025239.28p240.70p239.20p237.00p24,590
Aug 27, 2025236.00p242.00p228.60p242.00p27,647
Aug 26, 2025242.00p242.00p236.06p239.00p17,913
Aug 22, 2025236.00p246.00p236.00p242.00p28,623
Aug 21, 2025240.00p241.00p238.00p238.00p17,027
Aug 20, 2025246.00p246.00p238.30p241.00p15,220
Aug 19, 2025246.00p248.00p240.08p243.00p8,088
Aug 18, 2025242.00p248.00p240.00p244.00p34,993
Aug 15, 2025246.00p248.90p242.41p246.00p21,224
Aug 14, 2025248.80p248.80p248.80p245.00p11,967
Aug 13, 2025246.00p252.00p245.66p250.00p6,777
Aug 12, 2025250.00p250.00p244.00p250.00p49,158
Aug 11, 2025246.00p251.27p246.00p246.00p18,744
Aug 8, 2025244.00p251.10p244.00p248.00p12,696
Aug 7, 2025244.00p250.00p244.00p248.00p48,009
Aug 6, 2025246.00p246.00p244.00p246.00p170,164
Aug 5, 2025250.00p252.00p242.00p246.00p41,098
Aug 4, 2025246.00p249.90p242.00p242.00p30,362
Aug 1, 2025244.00p248.00p244.00p244.00p204,291
Jul 31, 2025246.00p249.94p244.00p244.00p22,939
Jul 30, 2025248.00p248.00p240.88p244.00p10,893
Jul 29, 2025244.00p246.00p238.00p246.00p22,540
Jul 28, 2025246.00p247.07p240.00p244.00p71,601
Jul 25, 2025245.57p245.57p241.50p243.00p22,548
Jul 24, 2025242.00p244.00p241.31p244.00p10,570
Jul 23, 2025242.00p246.00p241.31p241.00p2,104
Jul 22, 2025246.00p246.00p238.00p244.00p22,646
Jul 21, 2025243.58p244.03p238.00p243.00p50,265
Jul 18, 2025242.00p244.00p240.00p244.00p26,351
Jul 17, 2025242.00p248.00p242.00p246.00p26,769
Jul 16, 2025244.00p246.00p242.00p244.00p38,783
Jul 15, 2025244.00p244.00p242.01p242.00p42,068
Jul 14, 2025242.00p246.00p240.00p244.00p42,756
Jul 11, 2025246.00p247.00p242.00p242.00p4,079
Jul 10, 2025246.00p248.00p245.00p246.00p70,222
Jul 9, 2025244.00p250.48p242.00p242.00p61,720
Jul 8, 2025248.00p248.00p244.00p244.00p6,138
Jul 7, 2025250.00p254.00p244.00p248.00p11,685
Jul 4, 2025250.00p254.00p247.25p250.00p16,142
Jul 3, 2025250.00p254.00p246.00p248.00p123,407
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,328.9213.20
Beazley PLC813.002.65
Trainline PLC299.602.67
Glencore PLC305.802.41
Computacenter PLC2,288.002.05
Ssp Group PLC155.001.97

Fallers

CompanyPrice% Chg
Ocado Group PLC247.88-17.37
Playtech PLC383.50-6.92
Asos PLC276.00-4.50
Ip Group PLC56.20-3.60
Rs Group PLC562.50-3.18
Jd Sports Fashion PLC89.66-3.09