| Bid Price | 97.00p | High Price | 105.00p |
|---|
| Ask Price | 99.90p | Low Price | 90.05p |
|---|
| Open Price | 95.00p | Spread | 2.90% |
|---|
| Prev Close | 91.00p | Volume | 588,944 |
|---|
Mast Energy Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 90.00 | 104.00 | 86.00 | 91.00 | 976,744 |
| Sep 10, 2025 | 63.00 | 99.20 | 57.30 | 84.00 | 1,971,174 |
| Sep 9, 2025 | 178.00 | 182.75 | 61.60 | 65.00 | 3,114,487 |
| Sep 8, 2025 | 197.20 | 213.50 | 173.75 | 175.90 | 1,893,955 |
| Sep 5, 2025 | 168.00 | 189.00 | 162.04 | 187.00 | 777,566 |
Mast Energy Developments PLC Information
| Name | Mast Energy Developments PLC | Index | |
|---|
| ISIN | GB00BNG90H86 | Epic | MAST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Utilities - Renewable | Sector | Utilities |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 16.90 m | Prev Close | 91.00p |
|---|
| PE Ratio | | Market Cap | £16.64 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.052249 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.082412 | Quick Ratio | 0.082412 |
|---|
Mast Energy Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/25 | BUY | Paulus Venter | CEO | 1,926,000 @ £0.04 | £77,040.00 |
| 14/07/25 | BUY | Paulus Venter | CEO | 1,926,000 @ £0.04 | £77,040.00 |
| 23/05/24 | BUY | Pieter Krugel | CEO | 162,500,000 @ £0.00 | £325,000.00 |
| 15/12/23 | SELL | Paulus Venter | CEO | 14,000,000 @ £0.01 | £82,099.00 |
| 15/11/23 | SELL | Paulus Venter | CEO | 500,000 @ £0.01 | £6,860.00 |
Mast Energy Developments PLC News
