1. Share Prices

  2. Maven Income & Growth Vct 4 PLC (MAV4)

51.50p+0.00 (+0.00%)10 Sep 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202551.50p52.50p50.50p51.50p2,725
Sep 8, 202551.50p52.50p52.50p51.50p1,202
Sep 5, 202551.50p50.50p50.50p51.50p1,392
Sep 4, 202551.50p50.50p50.50p51.50p1,940
Sep 3, 202551.50p50.50p50.50p51.50p11,816
Sep 2, 202551.50p52.50p50.50p51.50p2,126
Aug 29, 202551.50p50.50p50.50p51.50p1,389
Aug 26, 202551.50p50.50p50.50p51.50p3,541
Aug 21, 202551.50p52.50p52.50p51.50p1,099
Aug 19, 202551.50p50.50p50.50p51.50p3,800
Aug 14, 202551.50p52.50p50.50p51.50p14,750
Aug 13, 202551.50p52.50p50.50p51.50p1,112
Aug 12, 202551.50p50.50p50.50p51.50p1,477
Aug 11, 202551.50p50.50p50.50p51.50p3,603
Aug 8, 202551.50p50.50p50.50p51.50p10,191
Aug 7, 202551.50p52.50p50.50p51.50p1,479
Aug 6, 202551.50p50.50p50.50p51.50p9,084
Aug 5, 202551.50p52.50p50.50p51.50p2
Aug 4, 202551.50p52.50p50.50p51.50p8
Jul 31, 202551.50p51.20p51.20p51.50p460,967
Jul 29, 202551.50p50.50p50.50p51.50p15,634
Jul 28, 202551.50p50.50p50.50p51.50p5,594
Jul 22, 202554.00p53.00p53.00p54.00p24,889
Jul 18, 202554.00p55.00p53.00p54.00p12
Jul 17, 202554.00p55.00p53.00p54.00p3,872
Jul 16, 202555.00p56.00p56.00p55.00p11
Jul 8, 202555.00p54.00p54.00p55.00p8,311
Jul 4, 202555.00p54.00p54.00p55.00p9,322
Jul 2, 202555.00p54.00p54.00p55.00p21,768
Jul 1, 202555.00p54.00p54.00p55.00p11,710
Jun 25, 202555.00p54.00p54.00p55.00p9,051
Jun 23, 202555.00p54.00p54.00p55.00p15,251
Jun 16, 202555.00p56.00p56.00p55.00p7
Jun 12, 202555.00p54.00p54.00p55.00p1,590
Jun 9, 202555.00p54.00p54.00p55.00p1,648
Jun 6, 202555.00p54.00p54.00p55.00p3,496
Jun 5, 202555.00p54.00p54.00p55.00p886
Jun 3, 202555.00p54.00p54.00p55.00p948
May 30, 202555.00p56.00p56.00p55.00p3
May 23, 202555.00p54.00p54.00p55.00p831
May 21, 202555.00p54.30p54.30p55.00p463,742
May 20, 202555.00p56.00p56.00p55.00p1,101
May 19, 202555.00p56.00p54.00p55.00p1,285
May 15, 202555.00p56.00p56.00p55.00p9
May 13, 202555.00p56.00p56.00p55.00p27
May 12, 202555.00p54.00p54.00p55.00p18,350
May 8, 202556.50p56.50p56.50p55.50p2
May 2, 202556.50p57.50p55.50p56.50p3,509
May 1, 202556.50p57.50p55.50p56.50p17,423
Apr 29, 202556.50p55.50p55.50p56.50p2,955
123
Showing 1 to 50 of 127

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89