Shares Magazine
51.50p+0.00 (+0.00%)10 Sep 2025, 15:56
Maven Income & Growth Vct 4 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:56:51 | 50.50p | 3,075 | £1,552.88 |
| Sep 10, 2025 | 15:35:14 | 50.50p | 1,385 | £699.43 |
| Sep 9, 2025 | 12:44:39 | 50.50p | 1,531 | £773.16 |
| Sep 9, 2025 | 08:00:11 | 52.50p | 1,194 | £626.85 |
| Sep 8, 2025 | 09:00:17 | 52.50p | 1,202 | £631.05 |
| Sep 5, 2025 | 09:58:23 | 50.50p | 1,383 | £698.42 |
| Sep 5, 2025 | 09:00:05 | 50.50p | 9 | £4.55 |
| Sep 4, 2025 | 08:13:42 | 50.50p | 1,940 | £979.70 |
| Sep 3, 2025 | 09:37:00 | 50.50p | 11,816 | £5,967.08 |
| Sep 2, 2025 | 15:47:35 | 50.50p | 1 | £0.51 |
| Sep 2, 2025 | 15:47:35 | 52.50p | 0 | £0.00 |
| Sep 2, 2025 | 15:47:35 | 52.50p | 2 | £1.05 |
| Sep 2, 2025 | 15:47:35 | 50.50p | 0 | £0.00 |
| Sep 2, 2025 | 08:11:27 | 52.00p | 2,122 | £1,103.44 |
| Aug 29, 2025 | 09:00:25 | 50.50p | 1,389 | £701.45 |
| Aug 21, 2025 | 14:41:03 | 52.50p | 1,099 | £576.98 |
| Aug 19, 2025 | 10:14:25 | 50.50p | 3,800 | £1,919.00 |
| Aug 14, 2025 | 15:24:13 | 50.50p | 3,871 | £1,954.86 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 5 | £2.63 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 5 | £2.63 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 5 | £2.63 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 5 | £2.63 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 3 | £1.58 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 5 | £2.63 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 5 | £2.63 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 0 | £0.00 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 0 | £0.00 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 192 | £100.80 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 12 | £6.30 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 1 | £0.53 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 0 | £0.00 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 1 | £0.53 |
| Aug 14, 2025 | 11:55:26 | 52.50p | 0 | £0.00 |
| Aug 14, 2025 | 11:00:21 | 52.50p | 1,638 | £859.95 |
| Aug 14, 2025 | 08:39:00 | 50.50p | 8,997 | £4,543.48 |
| Aug 13, 2025 | 13:55:23 | 52.50p | 0 | £0.00 |
| Aug 13, 2025 | 13:55:23 | 50.50p | 0 | £0.00 |
| Aug 13, 2025 | 12:18:25 | 50.50p | 1,111 | £561.05 |
| Aug 12, 2025 | 12:57:27 | 50.50p | 1,477 | £745.89 |
| Aug 11, 2025 | 15:52:18 | 50.50p | 3,603 | £1,819.52 |
| Aug 8, 2025 | 15:08:38 | 50.50p | 10,191 | £5,146.46 |
| Aug 7, 2025 | 15:55:27 | 50.50p | 1,477 | £745.89 |
| Aug 7, 2025 | 14:28:13 | 52.50p | 1 | £0.53 |
| Aug 7, 2025 | 14:28:13 | 50.50p | 1 | £0.51 |
| Aug 6, 2025 | 11:19:10 | 50.50p | 7,817 | £3,947.59 |
| Aug 6, 2025 | 08:24:06 | 50.50p | 1,267 | £639.84 |
| Aug 5, 2025 | 12:35:18 | 52.50p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:18 | 52.50p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:18 | 50.50p | 1 | £0.51 |
| Aug 4, 2025 | 15:40:50 | 52.50p | 3 | £1.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |