Shares Magazine
0.09p+0.00 (+0.00%)11 Sep 2025, 10:39
Mediazest PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 10:39:03 | 0.09p | 454 | £0.40 |
| Sep 11, 2025 | 10:37:33 | 0.09p | 386 | £0.34 |
| Sep 11, 2025 | 10:06:50 | 0.08p | 1,000,000 | £801.00 |
| Sep 11, 2025 | 09:42:33 | 0.08p | 250,000 | £200.00 |
| Sep 10, 2025 | 11:59:30 | 0.08p | 384,486 | £307.97 |
| Sep 10, 2025 | 11:50:17 | 0.08p | 401,000 | £322.81 |
| Sep 10, 2025 | 09:57:53 | 0.09p | 922 | £0.83 |
| Sep 10, 2025 | 09:56:55 | 0.09p | 388 | £0.35 |
| Sep 9, 2025 | 09:26:53 | 0.09p | 1,000,000 | £880.00 |
| Sep 9, 2025 | 08:58:11 | 0.09p | 1,750 | £1.54 |
| Sep 9, 2025 | 08:55:52 | 0.09p | 1,920 | £1.69 |
| Sep 9, 2025 | 08:06:15 | 0.08p | 281,050 | £225.12 |
| Sep 8, 2025 | 14:51:22 | 0.08p | 2,500,000 | £2,062.50 |
| Sep 8, 2025 | 14:23:14 | 0.09p | 82,844 | £74.56 |
| Sep 8, 2025 | 09:23:50 | 0.08p | 500,000 | £412.50 |
| Sep 5, 2025 | 12:35:08 | 0.09p | 5,000,000 | £4,250.00 |
| Sep 5, 2025 | 12:23:24 | 0.09p | 1,000,000 | £850.00 |
| Sep 5, 2025 | 12:15:27 | 0.08p | 3,965 | £3.07 |
| Sep 5, 2025 | 12:13:56 | 0.09p | 360,000 | £306.00 |
| Sep 5, 2025 | 12:12:43 | 0.08p | 2,500,000 | £2,112.50 |
| Sep 5, 2025 | 11:15:55 | 0.08p | 8,375 | £6.28 |
| Sep 4, 2025 | 15:38:17 | 0.08p | 3,614,457 | £3,000.00 |
| Sep 4, 2025 | 15:07:52 | 0.09p | 29,658 | £25.21 |
| Sep 4, 2025 | 10:16:51 | 0.08p | 10,000,000 | £8,000.00 |
| Sep 4, 2025 | 10:56:56 | 0.08p | 1,000,000 | £830.00 |
| Sep 4, 2025 | 10:15:25 | 0.08p | 1,000,000 | £799.00 |
| Sep 4, 2025 | 10:04:17 | 0.08p | 2,000,000 | £1,600.00 |
| Sep 4, 2025 | 09:39:08 | 0.08p | 141,312 | £113.05 |
| Sep 4, 2025 | 08:49:52 | 0.08p | 3,500,000 | £2,695.00 |
| Sep 4, 2025 | 08:48:41 | 0.08p | 2,500,000 | £1,925.00 |
| Sep 3, 2025 | 11:26:44 | 0.07p | 207,261 | £145.29 |
| Sep 2, 2025 | 08:34:10 | 0.08p | 187 | £0.15 |
| Sep 1, 2025 | 12:29:37 | 0.07p | 50,000 | £35.00 |
| Sep 1, 2025 | 09:28:31 | 0.07p | 20,842 | £14.59 |
| Aug 29, 2025 | 11:51:15 | 0.07p | 100,000 | £70.00 |
| Aug 28, 2025 | 08:37:01 | 0.07p | 3,500,000 | £2,555.00 |
| Aug 27, 2025 | 10:29:02 | 0.07p | 363,248 | £255.00 |
| Aug 26, 2025 | 11:07:32 | 0.07p | 2,095,704 | £1,536.15 |
| Aug 26, 2025 | 08:48:53 | 0.07p | 4,000,000 | £2,920.00 |
| Aug 26, 2025 | 08:06:29 | 0.07p | 181,367 | £132.94 |
| Aug 22, 2025 | 10:16:43 | 0.07p | 30,000 | £21.00 |
| Aug 22, 2025 | 09:48:50 | 0.08p | 5,000 | £4.20 |
| Aug 22, 2025 | 09:40:27 | 0.09p | 27,777 | £25.00 |
| Aug 20, 2025 | 09:48:01 | 0.07p | 27,625 | £19.34 |
| Aug 20, 2025 | 09:01:12 | 0.08p | 2,222 | £1.87 |
| Aug 20, 2025 | 08:21:32 | 0.07p | 60,014 | £43.99 |
| Aug 19, 2025 | 11:25:10 | 0.09p | 1,000,000 | £850.00 |
| Aug 18, 2025 | 08:00:25 | 0.07p | 201 | £0.14 |
| Aug 14, 2025 | 14:56:48 | 0.09p | 436 | £0.38 |
| Aug 14, 2025 | 14:55:12 | 0.09p | 425 | £0.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.