1. Share Prices

  2. Me Group International PLC (MEGP)

191.00p+1.80 (+0.96%)11 Sep 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
Sep 11, 202515:48:28189.20p3,749£7,093.11
Sep 11, 202516:35:25191.00p98,355£187,858.05
Sep 11, 202516:28:54189.20p116£219.47
Sep 11, 202516:28:54189.20p181£342.45
Sep 11, 202516:27:48189.64p2,000£3,792.87
Sep 11, 202516:27:29189.50p11£20.85
Sep 11, 202516:26:01189.20p284£537.33
Sep 11, 202516:24:38189.40p118£223.49
Sep 11, 202516:22:26189.74p524£994.22
Sep 11, 202516:21:10189.60p357£676.87
Sep 11, 202516:20:28189.80p127£241.05
Sep 11, 202516:20:28189.80p264£501.07
Sep 11, 202516:20:17189.80p214£406.17
Sep 11, 202516:20:03189.80p428£812.34
Sep 11, 202516:19:52189.40p121£229.17
Sep 11, 202516:19:52189.40p606£1,147.76
Sep 11, 202516:19:52189.60p985£1,867.56
Sep 11, 202516:19:52189.60p815£1,545.24
Sep 11, 202516:19:16190.00p18£34.20
Sep 11, 202516:19:07189.80p34£64.53
Sep 11, 202516:19:07189.80p663£1,258.37
Sep 11, 202516:17:42189.60p603£1,143.31
Sep 11, 202516:16:05189.20p454£858.97
Sep 11, 202516:16:05189.20p376£711.39
Sep 11, 202516:13:56189.20p581£1,099.25
Sep 11, 202516:11:53188.80p559£1,055.39
Sep 11, 202516:11:15189.75p89,437£169,708.17
Sep 11, 202516:11:13189.31p112,660£213,279.49
Sep 11, 202516:11:12189.01p39,768£75,164.60
Sep 11, 202516:09:28189.40p735£1,392.09
Sep 11, 202516:09:28188.80p214£404.03
Sep 11, 202516:09:28188.80p7,108£13,419.90
Sep 11, 202516:09:28188.80p581£1,096.93
Sep 11, 202516:09:28188.80p822£1,551.94
Sep 11, 202516:09:28188.80p940£1,774.72
Sep 11, 202516:09:28188.80p358£675.90
Sep 11, 202516:09:28188.80p357£674.02
Sep 11, 202516:09:19188.90p1,161£2,193.12
Sep 11, 202516:07:13189.00p214£404.46
Sep 11, 202516:07:13189.40p113£214.02
Sep 11, 202516:07:13189.00p391£738.99
Sep 11, 202516:07:13189.00p28£52.92
Sep 11, 202516:07:13189.00p365£689.85
Sep 11, 202516:06:46189.00p286£540.54
Sep 11, 202516:04:58189.00p294£555.66
Sep 11, 202516:04:45189.20p390£737.88
Sep 11, 202516:04:45189.20p58£109.74
Sep 11, 202516:04:45189.00p208£393.12
Sep 11, 202516:04:45189.20p390£737.88
Sep 11, 202516:04:45189.20p261£493.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,056.616.01
Bae Systems PLC1,920.504.83
Asos PLC293.504.45
Playtech PLC413.384.26
Helios Towers PLC142.494.01