1. Share Prices

  2. Me Group International PLC (MEGP)

190.80p+1.00 (+0.53%)17 Sep 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025200.00p200.00p188.80p189.80p155,221
Sep 15, 2025192.20p194.40p191.40p191.80p170,200
Sep 12, 2025193.00p195.40p190.00p190.80p675,346
Sep 11, 2025187.20p191.00p185.83p191.00p649,454
Sep 10, 2025195.00p195.00p185.80p187.40p399,968
Sep 9, 2025200.00p200.00p187.60p189.40p238,882
Sep 8, 2025193.00p195.80p191.40p191.80p263,543
Sep 5, 2025194.00p194.80p190.00p192.60p193,674
Sep 4, 2025195.40p195.40p190.00p192.00p173,134
Sep 3, 2025200.00p200.00p190.80p192.00p284,079
Sep 2, 2025198.40p200.50p192.93p194.20p725,267
Sep 1, 2025200.50p201.50p198.20p200.50p343,544
Aug 29, 2025205.00p205.00p199.00p200.00p1,071,811
Aug 28, 2025201.00p202.00p198.72p199.80p382,548
Aug 27, 2025203.00p206.50p200.00p201.00p349,019
Aug 26, 2025208.00p208.00p197.30p201.50p476,471
Aug 22, 2025208.00p208.00p202.00p205.00p237,491
Aug 21, 2025202.00p205.50p200.50p205.00p250,982
Aug 20, 2025206.00p208.00p202.00p204.50p549,807
Aug 19, 2025213.00p213.00p206.31p208.00p315,394
Aug 18, 2025212.00p215.50p207.00p209.00p369,383
Aug 15, 2025211.50p213.50p207.50p212.00p423,464
Aug 14, 2025213.00p215.00p207.50p209.50p277,073
Aug 13, 2025220.00p220.00p213.00p213.00p128,468
Aug 12, 2025220.00p220.00p213.00p215.50p200,608
Aug 11, 2025217.50p218.00p213.00p214.50p473,952
Aug 8, 2025219.00p220.00p216.50p216.50p151,341
Aug 7, 2025217.50p220.00p216.50p218.50p495,036
Aug 6, 2025217.00p220.00p217.00p217.50p222,444
Aug 5, 2025223.00p223.29p217.00p217.00p415,842
Aug 4, 2025220.00p224.00p216.50p216.50p207,611
Aug 1, 2025222.00p225.00p214.50p217.50p189,279
Jul 31, 2025221.00p228.00p221.00p223.00p462,941
Jul 30, 2025215.00p223.94p215.00p221.00p918,032
Jul 29, 2025216.50p221.00p216.00p219.50p3,378,814
Jul 28, 2025221.50p222.50p215.50p216.50p144,912
Jul 25, 2025218.00p223.50p216.00p220.50p559,469
Jul 24, 2025217.00p219.00p213.50p218.50p658,027
Jul 23, 2025219.00p222.00p217.00p217.50p360,827
Jul 22, 2025214.50p227.50p214.50p219.00p679,628
Jul 21, 2025216.00p218.00p214.50p217.00p138,979
Jul 18, 2025220.00p220.00p212.50p217.00p332,613
Jul 17, 2025210.50p216.00p210.00p214.00p477,811
Jul 16, 2025215.00p217.00p213.00p215.00p289,745
Jul 15, 2025218.00p220.50p215.50p215.50p245,387
Jul 14, 2025225.00p225.00p218.00p219.00p173,070
Jul 11, 2025218.00p222.50p217.50p220.00p182,122
Jul 10, 2025221.00p226.00p220.00p221.00p371,246
Jul 9, 2025230.00p230.00p222.00p223.50p645,546
Jul 8, 2025224.00p227.00p223.50p227.00p323,797
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.507.21
Aston Martin Lagonda Global Holdings PLC80.355.72
Prs Reit (The) PLC110.705.83
Burberry Group PLC1,118.504.68
Marks And Spencer Group PLC357.364.07
Asos PLC285.504.01

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,044.00-6.95
Ip Group PLC52.40-5.59
Chemring Group PLC570.00-4.84
Goodwin PLC10,500.00-3.67
Itv PLC79.38-3.26
Fresnillo PLC2,167.33-3.33