1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

95.20p-0.40 (-0.42%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 202595.60p95.60p95.25p95.60p170,062
Sep 10, 202595.59p96.40p95.20p95.80p805,458
Sep 9, 202595.80p96.40p95.20p95.80p349,697
Sep 8, 202595.60p96.40p95.17p95.20p392,888
Sep 5, 202596.40p96.40p95.00p95.70p165,270
Sep 4, 202595.00p96.40p95.00p95.70p203,649
Sep 3, 202595.00p96.40p94.40p95.70p311,549
Sep 2, 202595.40p95.80p95.00p95.40p279,091
Sep 1, 202595.40p96.60p95.00p95.80p274,586
Aug 29, 202595.00p95.40p94.20p94.40p395,691
Aug 28, 202595.00p95.20p94.60p94.90p398,574
Aug 27, 202595.00p95.40p94.60p95.00p398,907
Aug 26, 202594.40p95.40p94.20p94.60p633,420
Aug 22, 202595.00p95.10p94.60p95.00p415,988
Aug 21, 202595.00p95.40p94.40p95.10p331,015
Aug 20, 202594.80p95.00p94.40p94.70p340,514
Aug 19, 202595.40p95.40p94.40p94.90p309,272
Aug 18, 202594.40p95.40p94.40p94.40p315,465
Aug 15, 202594.40p94.80p94.20p94.20p374,359
Aug 14, 202594.40p94.60p94.20p94.40p259,014
Aug 13, 202594.60p95.00p94.20p94.60p449,464
Aug 12, 202594.60p95.08p94.20p94.60p407,606
Aug 11, 202594.20p94.48p94.20p94.20p473,224
Aug 8, 202594.40p95.40p94.20p94.70p289,229
Aug 7, 202594.60p95.20p94.00p94.60p638,871
Aug 6, 202594.40p95.20p94.00p94.00p489,433
Aug 5, 202594.20p95.00p94.00p94.00p566,748
Aug 4, 202594.60p95.46p94.00p94.40p486,194
Aug 1, 202594.80p95.80p94.20p94.60p407,071
Jul 31, 202595.00p96.20p94.00p94.40p400,675
Jul 30, 202596.20p97.00p95.20p96.00p704,482
Jul 29, 202596.00p96.60p95.40p95.40p1,002,302
Jul 28, 202596.40p96.60p96.00p96.00p560,204
Jul 25, 202596.40p96.40p96.00p96.50p400,103
Jul 24, 202596.40p96.80p95.40p96.30p283,372
Jul 23, 202596.40p97.00p96.00p96.50p414,454
Jul 22, 202596.20p97.00p95.80p96.50p550,103
Jul 21, 202596.20p96.80p95.60p95.60p253,831
Jul 18, 202596.00p97.00p95.40p96.20p624,718
Jul 17, 202596.80p97.00p96.00p96.50p176,642
Jul 16, 202596.40p97.00p95.60p96.50p337,873
Jul 15, 202596.40p97.00p96.00p96.40p1,286,561
Jul 14, 202596.40p97.00p96.00p96.20p796,472
Jul 11, 202596.40p97.00p96.00p96.20p394,289
Jul 10, 202596.00p97.00p96.00p96.00p175,030
Jul 9, 202596.00p97.00p96.00p96.50p315,614
Jul 8, 202596.20p97.00p96.00p96.00p446,651
Jul 7, 202596.00p97.00p96.00p96.20p355,622
Jul 4, 202596.00p96.40p95.40p96.00p222,237
Jul 3, 202596.20p96.80p95.80p96.20p309,096
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,344.0014.48
Trainline PLC300.032.82
Beazley PLC812.502.59
Centrica PLC160.802.42
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC244.40-18.53
Playtech PLC382.50-7.16
Asos PLC275.50-4.67
Ip Group PLC56.10-3.77
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47