Shares Magazine
95.80p+0.00 (+0.00%)10 Sep 2025, 17:15
M&G Credit Income Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 13:56:22 | 95.20p | 500,000 | £476,000.00 |
| Sep 10, 2025 | 15:48:23 | 95.55p | 51,875 | £49,564.49 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 18 | £17.35 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 54 | £52.06 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 5 | £4.82 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 1 | £0.96 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 2 | £1.93 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 6 | £5.78 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 21 | £20.24 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 10 | £9.64 |
| Sep 10, 2025 | 16:20:00 | 95.20p | 104 | £99.01 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 51 | £49.16 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 2 | £1.93 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 10 | £9.64 |
| Sep 10, 2025 | 16:20:00 | 95.20p | 3 | £2.86 |
| Sep 10, 2025 | 16:20:00 | 95.20p | 6 | £5.71 |
| Sep 10, 2025 | 16:20:00 | 95.20p | 3 | £2.86 |
| Sep 10, 2025 | 16:20:00 | 95.20p | 87 | £82.82 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 76 | £73.26 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 7 | £6.75 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 2 | £1.93 |
| Sep 10, 2025 | 16:20:00 | 95.20p | 139 | £132.33 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 7 | £6.75 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 1 | £0.96 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 1 | £0.96 |
| Sep 10, 2025 | 16:20:00 | 95.20p | 2,000 | £1,904.00 |
| Sep 10, 2025 | 16:20:00 | 95.20p | 304 | £289.41 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 15 | £14.46 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 12 | £11.57 |
| Sep 10, 2025 | 16:20:00 | 95.20p | 5 | £4.76 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 47 | £45.31 |
| Sep 10, 2025 | 16:20:00 | 95.20p | 1 | £0.95 |
| Sep 10, 2025 | 16:20:00 | 96.40p | 516 | £497.42 |
| Sep 10, 2025 | 15:48:08 | 95.55p | 5,000 | £4,777.30 |
| Sep 10, 2025 | 15:33:19 | 95.55p | 3,124 | £2,984.86 |
| Sep 10, 2025 | 15:20:59 | 95.55p | 250 | £238.87 |
| Sep 10, 2025 | 15:05:04 | 95.55p | 6,763 | £6,461.78 |
| Sep 10, 2025 | 14:45:02 | 95.55p | 1,000 | £955.46 |
| Sep 10, 2025 | 14:28:35 | 95.55p | 1,088 | £1,039.56 |
| Sep 10, 2025 | 14:27:20 | 95.55p | 1,062 | £1,014.72 |
| Sep 10, 2025 | 14:26:30 | 95.55p | 2,930 | £2,799.56 |
| Sep 10, 2025 | 14:23:10 | 95.55p | 20,931 | £19,999.57 |
| Sep 10, 2025 | 14:23:07 | 95.55p | 804 | £768.22 |
| Sep 10, 2025 | 14:13:52 | 95.56p | 3,025 | £2,890.69 |
| Sep 10, 2025 | 13:48:42 | 95.35p | 1,966 | £1,874.53 |
| Sep 10, 2025 | 13:29:20 | 96.40p | 1 | £0.96 |
| Sep 10, 2025 | 13:29:20 | 96.40p | 5 | £4.82 |
| Sep 10, 2025 | 13:29:20 | 96.40p | 68 | £65.55 |
| Sep 10, 2025 | 13:29:20 | 96.40p | 1 | £0.96 |
| Sep 10, 2025 | 13:29:20 | 96.40p | 108 | £104.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |