1. Share Prices

  2. Myhealthchecked PLC (MHC)

10.50p+0.00 (+0.00%)12 Sep 2025, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Myhealthchecked PLC Trades

DateTimePriceQuantityValue
Sep 12, 202511:33:1710.25p43,478£4,456.50
Sep 12, 202508:05:0611.00p139£15.29
Sep 12, 202508:05:0611.00p16£1.76
Sep 12, 202508:00:0910.17p1,233£125.35
Sep 11, 202514:57:4410.25p3,333£341.63
Sep 11, 202511:00:2610.89p872£94.96
Sep 11, 202508:00:0811.00p10£1.10
Sep 11, 202508:00:0811.00p10£1.10
Sep 11, 202508:00:0811.00p10£1.10
Sep 11, 202508:00:0811.00p10£1.10
Sep 11, 202508:00:0811.00p187£20.57
Sep 11, 202508:00:0811.00p10£1.10
Sep 11, 202508:00:0811.00p10£1.10
Sep 11, 202508:00:0811.00p309£33.99
Sep 11, 202508:00:0811.00p10£1.10
Sep 11, 202508:00:0810.00p512£51.20
Sep 11, 202508:00:0811.00p10£1.10
Sep 11, 202508:00:0811.00p13£1.43
Sep 11, 202508:00:0811.00p10£1.10
Sep 11, 202508:00:0811.00p385£42.35
Sep 11, 202508:00:0811.00p10£1.10
Sep 11, 202508:00:0810.00p26£2.60
Sep 11, 202508:00:0810.00p8£0.80
Sep 10, 202509:21:0311.00p4£0.44
Sep 9, 202509:09:0810.00p108£10.80
Sep 9, 202508:38:2410.00p95£9.50
Sep 8, 202514:48:2310.29p6,016£618.75
Sep 8, 202511:37:2210.29p5,333£548.50
Sep 5, 202515:33:4610.29p36,429£3,748.54
Sep 5, 202514:06:1810.00p140£14.00
Sep 4, 202508:27:2210.29p1,757£180.71
Sep 3, 202513:52:1311.00p163£17.93
Sep 3, 202513:52:0710.94p9,101£996.01
Sep 3, 202513:20:5710.85p20,000£2,170.00
Sep 3, 202513:20:3710.85p20,000£2,170.00
Sep 3, 202510:37:3611.00p136,251£14,986.52
Sep 3, 202512:19:3010.85p1,806£195.95
Sep 3, 202512:05:4710.25p5,333£546.63
Sep 3, 202510:38:3410.80p13,454£1,453.03
Sep 3, 202508:44:1211.00p9£0.99
Sep 3, 202508:44:1210.00p13£1.30
Sep 3, 202508:44:1211.00p9£0.99
Sep 3, 202508:44:1211.00p70£7.70
Sep 3, 202508:44:1211.00p26£2.86
Sep 3, 202508:44:1010.05p7,287£732.34
Sep 2, 202516:27:3210.85p884£95.91
Sep 2, 202516:10:4210.10p6,666£673.27
Aug 29, 202516:03:0910.15p10,000£1,015.00
Aug 29, 202508:02:0110.00p8£0.80
Aug 28, 202515:54:4610.89p881£95.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.