1. Share Prices

  2. Midwich Group PLC (MIDW)

179.00p-3.50 (-1.92%)12 Sep 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:59:49180.00p43,000£77,400.00
Sep 12, 202516:35:14179.00p8,360£14,964.40
Sep 12, 202516:07:54184.00p17£31.28
Sep 12, 202516:00:44179.50p130£233.35
Sep 12, 202515:41:20180.00p235£423.00
Sep 12, 202515:41:20181.00p55£99.55
Sep 12, 202515:40:36180.00p700£1,260.00
Sep 12, 202515:36:58184.24p200£368.47
Sep 12, 202514:35:21181.00p50,000£90,500.00
Sep 12, 202515:33:02184.24p273£502.98
Sep 12, 202515:27:10181.40p61£110.65
Sep 12, 202515:12:52180.45p397£716.39
Sep 12, 202515:05:31181.00p23£41.63
Sep 12, 202515:05:09179.10p2,500£4,477.50
Sep 12, 202515:04:37179.00p2,479£4,437.41
Sep 12, 202515:04:05180.50p61£110.11
Sep 12, 202515:00:36180.50p48£86.64
Sep 12, 202515:00:36180.50p21£37.91
Sep 12, 202514:56:56184.50p1£1.85
Sep 12, 202514:14:23181.00p17,308£31,327.48
Sep 12, 202514:14:23181.00p7,692£13,922.52
Sep 12, 202514:09:28179.80p334£600.53
Sep 12, 202514:07:36179.80p48£86.30
Sep 12, 202513:44:50178.90p4,257£7,615.77
Sep 12, 202513:44:34182.50p1£1.83
Sep 12, 202513:44:34182.50p1£1.83
Sep 12, 202513:44:34179.50p121£217.20
Sep 12, 202513:44:34179.50p503£902.89
Sep 12, 202513:44:34179.50p57£102.32
Sep 12, 202513:16:34180.00p6,602£11,883.60
Sep 12, 202513:16:34180.00p6,602£11,883.60
Sep 12, 202513:11:04182.50p464£846.80
Sep 12, 202512:57:15180.00p18£32.40
Sep 12, 202512:45:49180.00p8,140£14,652.00
Sep 12, 202512:45:49180.00p8,140£14,652.00
Sep 12, 202512:43:54180.00p52£93.60
Sep 12, 202512:43:54180.00p4,299£7,738.20
Sep 12, 202512:29:35178.20p4£7.13
Sep 12, 202512:23:34178.90p1,600£2,862.40
Sep 12, 202512:16:18182.50p4£7.30
Sep 12, 202511:58:22179.00p17£30.43
Sep 12, 202511:58:22179.00p189£338.31
Sep 12, 202511:55:04179.00p1£1.79
Sep 12, 202511:51:36179.00p5£8.95
Sep 12, 202511:34:57179.00p1£1.79
Sep 12, 202510:52:10176.75p9,000£15,907.50
Sep 12, 202510:45:41176.75p4,416£7,805.28
Sep 12, 202509:19:36179.00p100£179.00
Sep 12, 202509:19:36179.00p463£828.77
Sep 12, 202509:13:51180.00p722£1,299.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.