Shares Magazine
285.00p+15.00 (+5.56%)12 Sep 2025, 17:07
Mpac Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:42 | 285.00p | 1,000 | £2,850.00 |
| Sep 12, 2025 | 16:12:47 | 288.00p | 1,500 | £4,320.00 |
| Sep 12, 2025 | 16:08:15 | 287.00p | 2,000 | £5,740.00 |
| Sep 12, 2025 | 15:01:31 | 290.00p | 10,000 | £29,000.00 |
| Sep 12, 2025 | 15:37:47 | 281.67p | 3,000 | £8,449.98 |
| Sep 12, 2025 | 14:12:14 | 275.00p | 10,000 | £27,500.00 |
| Sep 12, 2025 | 14:58:26 | 275.00p | 40 | £110.00 |
| Sep 12, 2025 | 14:51:02 | 275.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:41:41 | 280.00p | 402 | £1,125.60 |
| Sep 12, 2025 | 14:01:00 | 280.00p | 10,000 | £28,000.00 |
| Sep 12, 2025 | 13:52:28 | 282.00p | 1,500 | £4,230.00 |
| Sep 12, 2025 | 13:51:42 | 282.00p | 2,500 | £7,050.00 |
| Sep 12, 2025 | 13:32:08 | 280.00p | 5,000 | £14,000.00 |
| Sep 12, 2025 | 13:31:30 | 280.00p | 1,000 | £2,800.00 |
| Sep 12, 2025 | 13:31:27 | 280.00p | 1,000 | £2,800.00 |
| Sep 12, 2025 | 13:29:42 | 280.00p | 1,071 | £2,998.80 |
| Sep 12, 2025 | 13:28:53 | 280.00p | 1,500 | £4,200.00 |
| Sep 12, 2025 | 12:09:12 | 277.00p | 2,167 | £6,002.59 |
| Sep 12, 2025 | 11:50:54 | 270.00p | 1,500 | £4,050.00 |
| Sep 12, 2025 | 11:45:41 | 270.00p | 125 | £337.50 |
| Sep 12, 2025 | 11:43:58 | 265.00p | 37 | £98.05 |
| Sep 12, 2025 | 11:03:12 | 274.00p | 1,500 | £4,110.00 |
| Sep 12, 2025 | 10:57:12 | 277.30p | 2,522 | £6,993.51 |
| Sep 12, 2025 | 10:43:49 | 272.20p | 134 | £364.75 |
| Sep 12, 2025 | 10:38:46 | 270.25p | 1,500 | £4,053.75 |
| Sep 12, 2025 | 10:38:18 | 274.80p | 2,500 | £6,870.00 |
| Sep 12, 2025 | 10:37:56 | 274.00p | 363 | £994.62 |
| Sep 12, 2025 | 10:37:13 | 280.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:37:13 | 280.00p | 2 | £5.60 |
| Sep 12, 2025 | 10:37:13 | 265.00p | 1 | £2.65 |
| Sep 12, 2025 | 10:37:13 | 280.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:37:13 | 280.00p | 12 | £33.60 |
| Sep 12, 2025 | 10:37:13 | 280.00p | 1 | £2.80 |
| Sep 12, 2025 | 10:37:13 | 265.00p | 2 | £5.30 |
| Sep 12, 2025 | 09:22:03 | 280.00p | 15,000 | £42,000.00 |
| Sep 12, 2025 | 08:00:09 | 264.66p | 5,186 | £13,725.27 |
| Sep 11, 2025 | 15:07:34 | 280.00p | 10,000 | £28,000.00 |
| Sep 11, 2025 | 16:00:41 | 270.00p | 2,079 | £5,613.30 |
| Sep 11, 2025 | 15:44:58 | 264.00p | 196 | £517.44 |
| Sep 11, 2025 | 15:07:56 | 266.67p | 373 | £994.68 |
| Sep 11, 2025 | 14:43:09 | 263.70p | 1,135 | £2,993.00 |
| Sep 11, 2025 | 14:34:59 | 263.70p | 332 | £875.48 |
| Sep 11, 2025 | 13:14:11 | 270.00p | 12,500 | £33,750.00 |
| Sep 11, 2025 | 13:14:04 | 270.00p | 9,276 | £25,045.20 |
| Sep 11, 2025 | 13:46:55 | 262.60p | 702 | £1,843.43 |
| Sep 11, 2025 | 13:13:43 | 262.50p | 320 | £840.00 |
| Sep 11, 2025 | 12:03:17 | 267.00p | 1,870 | £4,992.90 |
| Sep 11, 2025 | 11:55:22 | 262.40p | 214 | £561.54 |
| Sep 11, 2025 | 11:51:45 | 263.00p | 46 | £120.98 |
| Sep 11, 2025 | 11:28:58 | 262.00p | 1,139 | £2,984.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |