1. Share Prices

  2. Made Tech Group PLC (MTEC)

38.00p+0.00 (+0.00%)10 Sep 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Made Tech Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202538.00p39.00p37.00p38.00p10,279
Sep 9, 202538.00p39.00p37.00p38.00p450,862
Sep 8, 202538.50p39.00p37.21p38.00p380,716
Sep 5, 202537.50p39.00p37.00p38.50p256,493
Sep 4, 202536.25p37.90p36.00p37.50p686,217
Sep 3, 202536.25p36.50p36.00p36.25p707,661
Sep 2, 202537.75p38.00p36.00p36.25p1,384,333
Sep 1, 202537.00p37.80p37.00p37.75p203,940
Aug 29, 202536.75p37.50p36.30p37.00p433,568
Aug 28, 202537.00p37.38p36.50p36.90p276,878
Aug 27, 202538.50p39.00p36.50p37.00p447,278
Aug 26, 202539.75p40.00p38.00p38.50p424,551
Aug 22, 202538.75p41.00p38.00p39.75p338,077
Aug 21, 202538.75p39.45p38.50p38.50p208,658
Aug 20, 202538.75p39.30p38.48p38.75p72,919
Aug 19, 202540.00p41.00p38.00p39.00p349,412
Aug 18, 202540.00p40.60p39.10p40.00p121,962
Aug 15, 202541.00p41.00p39.00p40.00p100,937
Aug 14, 202541.00p41.48p40.20p41.00p142,231
Aug 13, 202540.25p42.00p40.00p41.00p436,009
Aug 12, 202538.75p40.80p38.90p40.25p595,510
Aug 11, 202540.00p40.50p38.00p38.75p361,276
Aug 8, 202538.00p41.00p38.00p41.00p1,613,815
Aug 7, 202533.75p38.40p33.50p38.00p2,309,255
Aug 6, 202533.75p34.50p33.00p33.75p142,487
Aug 5, 202533.50p35.00p33.00p33.75p342,296
Aug 4, 202534.00p35.00p32.96p34.00p350,173
Aug 1, 202534.00p33.65p33.55p34.00p54,278
Jul 31, 202533.00p35.00p32.00p34.00p294,729
Jul 30, 202534.50p35.00p32.00p33.00p545,420
Jul 29, 202534.50p35.00p34.00p34.00p115,109
Jul 28, 202534.50p35.00p34.31p34.50p41,475
Jul 25, 202534.50p35.00p34.00p34.50p13,888
Jul 24, 202534.50p34.89p34.00p34.00p24,951
Jul 23, 202535.25p36.00p34.00p34.50p114,802
Jul 22, 202536.00p36.00p34.50p35.25p40,026
Jul 21, 202537.00p37.00p35.00p36.00p12,345
Jul 18, 202536.25p37.00p35.00p36.00p82,462
Jul 17, 202535.25p37.00p34.50p35.00p183,633
Jul 16, 202537.50p38.00p34.50p35.25p606,317
Jul 15, 202537.50p38.00p37.00p37.50p67,376
Jul 14, 202538.25p39.30p37.00p37.50p374,471
Jul 11, 202536.00p39.00p36.00p38.50p904,826
Jul 10, 202535.00p37.00p35.33p36.00p394,620
Jul 9, 202536.25p37.00p34.00p36.20p641,366
Jul 8, 202536.25p37.00p35.50p36.25p167,842
Jul 7, 202536.25p36.60p35.64p36.25p32,218
Jul 4, 202536.00p36.70p35.50p36.25p267,253
Jul 3, 202538.00p38.50p35.50p36.00p409,947
Jul 2, 202537.75p38.50p35.55p38.00p967,279
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.