Shares Magazine
38.00p+0.00 (+0.00%)09 Sep 2025, 17:15
Made Tech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 12:30:50 | 37.24p | 150,000 | £55,852.65 |
| Sep 9, 2025 | 15:49:32 | 37.24p | 27,000 | £10,053.48 |
| Sep 9, 2025 | 11:47:58 | 37.24p | 67,156 | £25,005.60 |
| Sep 9, 2025 | 11:36:58 | 37.24p | 80,584 | £30,005.53 |
| Sep 9, 2025 | 13:26:37 | 37.24p | 8,941 | £3,329.19 |
| Sep 9, 2025 | 13:22:10 | 38.19p | 1,000 | £381.90 |
| Sep 9, 2025 | 11:13:31 | 37.24p | 80,584 | £30,005.53 |
| Sep 9, 2025 | 12:37:06 | 39.00p | 2 | £0.78 |
| Sep 9, 2025 | 12:37:06 | 39.00p | 5 | £1.95 |
| Sep 9, 2025 | 12:37:06 | 39.00p | 11 | £4.29 |
| Sep 9, 2025 | 12:37:06 | 39.00p | 5 | £1.95 |
| Sep 9, 2025 | 12:37:06 | 37.00p | 2 | £0.74 |
| Sep 9, 2025 | 12:37:06 | 37.00p | 1,020 | £377.40 |
| Sep 9, 2025 | 09:39:34 | 37.50p | 8,197 | £3,073.88 |
| Sep 9, 2025 | 09:30:01 | 37.23p | 8,197 | £3,051.91 |
| Sep 9, 2025 | 08:43:01 | 38.27p | 5,000 | £1,913.50 |
| Sep 9, 2025 | 08:04:16 | 38.27p | 13,033 | £4,987.73 |
| Sep 9, 2025 | 08:00:26 | 37.00p | 39 | £14.43 |
| Sep 9, 2025 | 08:00:26 | 37.00p | 9 | £3.33 |
| Sep 9, 2025 | 08:00:26 | 39.00p | 19 | £7.41 |
| Sep 9, 2025 | 08:00:26 | 39.00p | 27 | £10.53 |
| Sep 9, 2025 | 08:00:26 | 39.00p | 27 | £10.53 |
| Sep 8, 2025 | 16:09:06 | 37.21p | 67,201 | £25,005.49 |
| Sep 8, 2025 | 16:02:47 | 37.21p | 67,201 | £25,005.49 |
| Sep 8, 2025 | 16:23:39 | 38.30p | 2,562 | £981.25 |
| Sep 8, 2025 | 16:01:32 | 38.30p | 2,549 | £976.27 |
| Sep 8, 2025 | 15:47:19 | 38.30p | 10,420 | £3,990.86 |
| Sep 8, 2025 | 15:25:30 | 39.00p | 15 | £5.85 |
| Sep 8, 2025 | 15:25:30 | 39.00p | 205 | £79.95 |
| Sep 8, 2025 | 15:25:30 | 39.00p | 10 | £3.90 |
| Sep 8, 2025 | 15:25:30 | 39.00p | 12 | £4.68 |
| Sep 8, 2025 | 15:25:30 | 39.00p | 3 | £1.17 |
| Sep 8, 2025 | 14:12:44 | 37.21p | 64,514 | £24,005.66 |
| Sep 8, 2025 | 15:07:01 | 38.30p | 5,221 | £1,999.64 |
| Sep 8, 2025 | 15:06:03 | 38.30p | 5,221 | £1,999.64 |
| Sep 8, 2025 | 13:08:28 | 37.50p | 64,015 | £24,005.63 |
| Sep 8, 2025 | 13:08:39 | 39.00p | 512 | £199.68 |
| Sep 8, 2025 | 13:08:39 | 39.00p | 3 | £1.17 |
| Sep 8, 2025 | 13:08:39 | 39.00p | 3 | £1.17 |
| Sep 8, 2025 | 12:22:18 | 39.00p | 3 | £1.17 |
| Sep 8, 2025 | 12:22:18 | 39.00p | 4 | £1.56 |
| Sep 8, 2025 | 12:22:18 | 39.00p | 5 | £1.95 |
| Sep 8, 2025 | 12:22:18 | 37.50p | 59 | £22.13 |
| Sep 8, 2025 | 12:12:19 | 38.48p | 28,562 | £10,989.23 |
| Sep 8, 2025 | 11:08:04 | 37.50p | 15,000 | £5,625.00 |
| Sep 8, 2025 | 10:32:25 | 38.00p | 15,000 | £5,700.00 |
| Sep 8, 2025 | 10:31:26 | 39.00p | 114 | £44.46 |
| Sep 8, 2025 | 10:31:26 | 39.00p | 5 | £1.95 |
| Sep 8, 2025 | 10:31:26 | 37.50p | 2 | £0.75 |
| Sep 8, 2025 | 10:31:26 | 39.00p | 51 | £19.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.