Shares Magazine
€50.65-0.85 (-1.65%)10 Sep 2025, 08:05
Metlen Energy & Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 08:05:55 | €50.65 | 51 | 2,583.15 null |
| Sep 10, 2025 | 08:04:35 | €50.70 | 18 | 912.60 null |
| Sep 10, 2025 | 08:04:35 | €50.70 | 19 | 963.30 null |
| Sep 10, 2025 | 08:04:35 | €50.70 | 12 | 608.40 null |
| Sep 10, 2025 | 08:04:35 | €50.70 | 10 | 507.00 null |
| Sep 10, 2025 | 08:04:35 | €50.90 | 19 | 967.10 null |
| Sep 10, 2025 | 08:04:35 | €50.85 | 71 | 3,610.35 null |
| Sep 10, 2025 | 08:04:35 | €50.55 | 47 | 2,375.85 null |
| Sep 10, 2025 | 08:04:35 | €50.60 | 122 | 6,173.20 null |
| Sep 10, 2025 | 08:04:35 | €50.80 | 67 | 3,403.60 null |
| Sep 10, 2025 | 08:04:35 | €50.80 | 20 | 1,016.00 null |
| Sep 10, 2025 | 08:04:35 | €51.10 | 263 | 13,439.30 null |
| Sep 10, 2025 | 08:04:35 | €51.00 | 300 | 15,300.00 null |
| Sep 10, 2025 | 08:04:35 | €51.00 | 20 | 1,020.00 null |
| Sep 10, 2025 | 08:04:35 | €51.00 | 4 | 204.00 null |
| Sep 10, 2025 | 08:04:35 | €51.00 | 20 | 1,020.00 null |
| Sep 10, 2025 | 08:04:35 | €51.00 | 50 | 2,550.00 null |
| Sep 10, 2025 | 08:04:35 | €51.05 | 378 | 19,296.90 null |
| Sep 10, 2025 | 08:04:35 | €51.05 | 300 | 15,315.00 null |
| Sep 10, 2025 | 08:04:35 | €51.20 | 30 | 1,536.00 null |
| Sep 10, 2025 | 08:04:35 | €51.20 | 13 | 665.60 null |
| Sep 10, 2025 | 08:04:35 | €51.25 | 100 | 5,125.00 null |
| Sep 10, 2025 | 08:04:35 | €51.40 | 2 | 102.80 null |
| Sep 10, 2025 | 08:04:35 | €51.45 | 27 | 1,389.15 null |
| Sep 10, 2025 | 08:04:35 | €51.45 | 4 | 205.80 null |
| Sep 10, 2025 | 08:03:56 | €51.50 | 73 | 3,759.50 null |
| Sep 10, 2025 | 08:03:56 | €51.50 | 4 | 206.00 null |
| Sep 10, 2025 | 08:03:56 | €51.50 | 1 | 51.50 null |
| Sep 10, 2025 | 08:03:47 | €51.70 | 50 | 2,585.00 null |
| Sep 10, 2025 | 08:03:39 | €51.70 | 1 | 51.70 null |
| Sep 10, 2025 | 08:03:33 | €51.65 | 1 | 51.65 null |
| Sep 10, 2025 | 08:03:31 | €51.65 | 20 | 1,033.00 null |
| Sep 10, 2025 | 08:03:22 | €51.65 | 76 | 3,925.40 null |
| Sep 10, 2025 | 08:02:17 | €51.50 | 101 | 5,201.50 null |
| Sep 10, 2025 | 08:02:17 | €51.50 | 2 | 103.00 null |
| Sep 10, 2025 | 08:02:00 | €51.55 | 10 | 515.50 null |
| Sep 10, 2025 | 08:01:41 | €51.65 | 15 | 774.75 null |
| Sep 10, 2025 | 08:01:41 | €51.70 | 16 | 827.20 null |
| Sep 10, 2025 | 08:01:41 | €51.75 | 9 | 465.75 null |
| Sep 10, 2025 | 08:01:32 | €51.75 | 7 | 362.25 null |
| Sep 10, 2025 | 08:01:06 | €51.80 | 14 | 725.20 null |
| Sep 10, 2025 | 08:01:06 | €51.85 | 262 | 13,584.70 null |
| Sep 10, 2025 | 08:01:06 | €51.85 | 7 | 362.95 null |
| Sep 10, 2025 | 08:01:06 | €51.85 | 7 | 362.95 null |
| Sep 10, 2025 | 08:00:11 | €52.00 | 297 | 15,444.00 null |
| Sep 10, 2025 | 08:00:11 | €52.00 | 3 | 156.00 null |
| Sep 10, 2025 | 08:00:11 | €52.95 | 22 | 1,164.90 null |
| Sep 10, 2025 | 08:00:11 | €53.00 | 135 | 7,155.00 null |
| Sep 9, 2025 | 11:12:48 | €52.50 | 23,000 | 1,207,500.00 null |
| Sep 9, 2025 | 11:12:42 | €52.50 | 23,100 | 1,212,750.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 371.10 | 3.05 |
| Wickes Group PLC | 202.00 | 3.48 |
| Goodwin PLC | 11,400.00 | 2.70 |
| Bakkavor Group PLC | 222.50 | 2.53 |
| Molten Ventures PLC | 370.40 | 1.70 |
| Asos PLC | 290.00 | 1.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 579.40 | -4.04 |
| Ip Group PLC | 57.90 | -3.18 |
| Auction Technology Group PLC | 320.00 | -2.88 |
| Metro Bank Holdings PLC | 122.20 | -2.86 |
| Bridgepoint Group PLC | 321.00 | -2.49 |
| Sdcl Efficiency Income Trust PLC | 57.00 | -2.40 |