Shares Magazine
98.60p-0.40 (-0.40%)12 Sep 2025, 16:35
Montanaro UK Smaller Companies Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:26 | 98.60p | 1 | £0.99 |
| Sep 12, 2025 | 16:17:18 | 99.00p | 3,000 | £2,970.00 |
| Sep 12, 2025 | 16:09:57 | 98.99p | 32,000 | £31,677.44 |
| Sep 12, 2025 | 15:36:46 | 99.04p | 5,019 | £4,970.83 |
| Sep 12, 2025 | 15:30:03 | 99.07p | 1,684 | £1,668.29 |
| Sep 12, 2025 | 15:19:27 | 99.10p | 5,000 | £4,955.00 |
| Sep 12, 2025 | 15:12:29 | 99.09p | 2,500 | £2,477.35 |
| Sep 12, 2025 | 14:48:43 | 99.09p | 756 | £749.11 |
| Sep 12, 2025 | 14:25:51 | 99.10p | 2,000 | £1,982.00 |
| Sep 12, 2025 | 14:24:33 | 98.80p | 75 | £74.10 |
| Sep 12, 2025 | 12:01:31 | 98.82p | 134 | £132.41 |
| Sep 12, 2025 | 11:45:46 | 98.75p | 6,000 | £5,924.94 |
| Sep 12, 2025 | 11:29:01 | 98.76p | 2,514 | £2,482.75 |
| Sep 12, 2025 | 11:23:21 | 98.77p | 2,514 | £2,482.95 |
| Sep 12, 2025 | 10:52:24 | 99.00p | 3 | £2.97 |
| Sep 12, 2025 | 10:48:28 | 98.68p | 7,549 | £7,449.52 |
| Sep 12, 2025 | 10:46:05 | 99.20p | 5 | £4.96 |
| Sep 12, 2025 | 10:44:06 | 98.94p | 27,143 | £26,855.77 |
| Sep 12, 2025 | 10:44:05 | 99.00p | 16,168 | £16,006.30 |
| Sep 12, 2025 | 10:44:05 | 98.49p | 16,618 | £16,367.00 |
| Sep 12, 2025 | 10:34:01 | 98.49p | 9,674 | £9,527.83 |
| Sep 12, 2025 | 09:24:13 | 98.53p | 2,000 | £1,970.64 |
| Sep 12, 2025 | 09:20:42 | 97.80p | 57 | £55.75 |
| Sep 12, 2025 | 09:17:09 | 97.20p | 699 | £679.43 |
| Sep 12, 2025 | 09:14:05 | 98.46p | 1,107 | £1,089.90 |
| Sep 12, 2025 | 08:02:00 | 98.45p | 10 | £9.85 |
| Sep 11, 2025 | 16:29:28 | 98.97p | 1,800 | £1,781.46 |
| Sep 11, 2025 | 16:29:27 | 99.40p | 30 | £29.82 |
| Sep 11, 2025 | 16:26:46 | 98.96p | 1,855 | £1,835.76 |
| Sep 11, 2025 | 14:47:46 | 99.40p | 1 | £0.99 |
| Sep 11, 2025 | 14:15:46 | 98.69p | 14 | £13.82 |
| Sep 11, 2025 | 14:00:19 | 99.40p | 2 | £1.99 |
| Sep 11, 2025 | 13:07:41 | 99.20p | 2 | £1.98 |
| Sep 11, 2025 | 12:30:07 | 98.84p | 1,000 | £988.36 |
| Sep 11, 2025 | 12:12:46 | 98.87p | 2,822 | £2,790.05 |
| Sep 11, 2025 | 11:34:32 | 98.40p | 20 | £19.68 |
| Sep 11, 2025 | 11:34:32 | 98.80p | 4 | £3.95 |
| Sep 11, 2025 | 11:27:19 | 98.70p | 2,415 | £2,383.48 |
| Sep 11, 2025 | 10:44:52 | 98.79p | 28,892 | £28,543.74 |
| Sep 11, 2025 | 10:44:51 | 98.57p | 684 | £674.23 |
| Sep 11, 2025 | 10:36:01 | 98.82p | 885 | £874.55 |
| Sep 11, 2025 | 10:26:03 | 98.81p | 930 | £918.94 |
| Sep 11, 2025 | 10:06:11 | 98.56p | 3,000 | £2,956.83 |
| Sep 11, 2025 | 09:12:33 | 98.80p | 962 | £950.47 |
| Sep 11, 2025 | 08:36:13 | 98.44p | 750 | £738.33 |
| Sep 11, 2025 | 08:28:19 | 98.56p | 587 | £578.55 |
| Sep 10, 2025 | 16:38:33 | 98.68p | 15,264 | £15,062.52 |
| Sep 10, 2025 | 16:35:13 | 98.40p | 129 | £126.94 |
| Sep 10, 2025 | 16:27:03 | 98.74p | 65 | £64.18 |
| Sep 10, 2025 | 16:20:50 | 98.40p | 123 | £121.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.