Bid Price | 9650.00p | High Price | 9900.00p |
---|
Ask Price | 9900.00p | Low Price | 9650.00p |
---|
Open Price | 9700.00p | Spread | 2.53% |
---|
Prev Close | 9800.00p | Volume | 138 |
---|
Mountview Estates PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 12, 2025 | 9700.00 | 9900.00 | 9650.00 | 9900.00 | 138 |
Sep 11, 2025 | 9950.00 | 9950.00 | 9700.00 | 9800.00 | 9 |
Sep 10, 2025 | 9700.00 | 10100.00 | 9700.00 | 9825.00 | 308 |
Sep 9, 2025 | 9780.00 | 10070.00 | 9780.00 | 9950.00 | 94 |
Sep 8, 2025 | 9500.00 | 9950.00 | 9500.00 | 9850.00 | 222 |
More Mountview Estates PLC Historic Prices >Mountview Estates PLC Information
Name | Mountview Estates PLC | Index | |
---|
ISIN | GB0006081037 | Epic | MTVW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 30 | Trading Status | Closed |
---|
Shares in Issue | 3.90 m | Prev Close | 9800.00p |
---|
PE Ratio | 16.431535 | Market Cap | £386.00 m |
---|
Div Yield | 5.3 | Div per Share | £2.50 |
---|
EPS | £2.55 | Div Cover | 1.0184 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.024632 | DPS Growth (%) | 0.0500 |
---|
Current Ratio | 82.970094 | Quick Ratio | 0.369846 |
---|
Mountview Estates PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/07/25 | BUY | Duncan Sinclair | CH | 500 @ £97.25 | £48,625.00 |
22/07/25 | BUY | Duncan Sinclair | CH | 6,500 @ £97.40 | £633,100.00 |
17/07/25 | BUY | Duncan Sinclair | CH | 250 @ £97.50 | £24,375.00 |
26/03/25 | BUY | Duncan Sinclair | CH | 400 @ £88.50 | £35,400.00 |
26/03/25 | SELL | Mhairi Archibald | NED | 400 @ £88.50 | £35,400.00 |
28/02/25 | BUY | Duncan Sinclair | CH | 1,400 @ £88.50 | £123,900.00 |
21/11/24 | BUY | Andrew Williams | NED | 110 @ £89.00 | £9,790.00 |
21/11/24 | BUY | Andrew Williams | NED | 80 @ £89.00 | £7,120.00 |
21/11/24 | BUY | Andrew Williams | NED | 110 @ £89.00 | £9,790.00 |
19/09/24 | SELL | Andrew Williams | NED | 3,400 @ £92.50 | £314,500.00 |
More Mountview Estates PLC Director Deals >Mountview Estates PLC News