1. Share Prices

  2. Mountview Estates PLC (MTVW)

9,900.00p+100.00 (+1.02%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:169,900.00p5£495.00
Sep 12, 202516:21:449,650.00p0£0.00
Sep 12, 202516:04:219,900.00p0£0.00
Sep 12, 202516:04:219,700.00p0£0.00
Sep 12, 202514:44:249,700.00p0£0.00
Sep 12, 202514:44:249,700.00p3£291.00
Sep 12, 202511:34:459,817.75p130£12,763.08
Sep 11, 202514:38:499,900.00p2£198.00
Sep 11, 202514:38:499,700.00p0£0.00
Sep 11, 202512:19:079,824.00p7£687.68
Sep 11, 202508:35:199,950.00p0£0.00
Sep 10, 202514:32:399,750.00p308£30,030.00
Sep 10, 202510:58:5910,100.00p0£0.00
Sep 10, 202510:58:599,700.00p0£0.00
Sep 10, 202510:58:5910,100.00p0£0.00
Sep 10, 202510:58:599,700.00p0£0.00
Sep 9, 202514:39:249,975.00p25£2,493.75
Sep 9, 202511:59:2710,070.00p19£1,913.30
Sep 9, 202509:25:369,780.00p50£4,890.00
Sep 8, 202516:35:109,850.00p5£492.50
Sep 8, 202515:30:019,850.00p1£98.50
Sep 8, 202513:44:509,682.00p105£10,166.10
Sep 8, 202513:06:089,682.00p15£1,452.30
Sep 8, 202511:16:019,850.00p60£5,910.00
Sep 8, 202511:15:489,840.00p30£2,952.00
Sep 8, 202510:46:129,950.00p0£0.00
Sep 8, 202508:15:109,950.00p0£0.00
Sep 8, 202508:15:109,550.00p0£0.00
Sep 8, 202508:00:019,500.00p6£570.00
Sep 5, 202514:12:5110,200.00p0£0.00
Sep 5, 202514:12:5110,200.00p0£0.00
Sep 5, 202514:12:519,550.00p0£0.00
Sep 5, 202514:12:5110,200.00p0£0.00
Sep 4, 202516:21:099,650.00p200£19,300.00
Sep 4, 202516:20:249,650.00p200£19,300.00
Sep 4, 202516:21:489,850.00p62£6,107.00
Sep 4, 202516:21:419,847.27p88£8,665.60
Sep 4, 202511:06:339,500.00p0£0.00
Sep 4, 202511:06:339,950.00p0£0.00
Sep 4, 202511:06:339,950.00p0£0.00
Sep 4, 202511:05:049,650.00p50£4,825.00
Sep 3, 202515:03:2010,100.00p0£0.00
Sep 3, 202515:03:2010,100.00p0£0.00
Sep 3, 202515:03:2010,100.00p1£101.00
Sep 3, 202515:03:209,550.00p0£0.00
Sep 3, 202515:03:209,550.00p10£955.00
Sep 3, 202513:15:2910,100.00p0£0.00
Sep 3, 202513:15:2910,100.00p1£101.00
Sep 2, 202510:09:469,550.00p1£95.50
Sep 2, 202509:59:369,550.00p2£191.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.