1. Share Prices

  2. Mulberry Group PLC (MUL)

92.50p+0.00 (+0.00%)09 Sep 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 202592.50p95.00p90.50p92.50p393
Sep 3, 202596.00p102.00p85.00p90.00p5,615
Aug 29, 2025100.00p103.00p97.66p96.00p4
Aug 28, 202596.50p105.00p91.50p105.00p578
Aug 27, 2025102.50p103.00p99.00p100.00p532
Aug 26, 2025102.50p100.60p100.60p102.50p1,011
Aug 20, 202597.50p104.00p93.00p97.50p1,250
Aug 19, 202597.50p104.00p92.55p97.50p159
Aug 18, 2025100.00p105.00p90.00p97.50p2,188
Aug 15, 2025100.00p102.00p97.55p100.00p3,189
Aug 14, 202597.50p101.10p93.25p100.00p278
Aug 13, 202590.00p105.00p89.25p100.00p12,717
Aug 12, 202590.00p100.00p85.00p90.00p10,385
Aug 11, 202592.50p100.00p85.00p90.00p4,095
Aug 8, 202592.50p99.70p88.90p92.50p345
Aug 7, 202592.50p100.00p85.00p92.50p871
Aug 6, 202592.50p99.70p99.70p92.50p75
Aug 5, 202592.50p100.00p98.15p92.50p2,250
Aug 4, 202592.50p100.00p98.00p92.50p1,954
Aug 1, 202592.50p100.00p85.00p92.50p510
Jul 31, 202592.50p98.80p88.20p92.50p1,316
Jul 28, 202592.50p100.00p85.00p92.50p13
Jul 24, 202592.50p100.00p85.00p92.50p1,871
Jul 23, 202592.50p87.80p85.00p92.50p200
Jul 22, 202592.50p87.80p87.80p92.50p500
Jul 21, 202592.50p99.25p99.25p92.50p1,003
Jul 18, 202592.50p100.00p85.00p92.50p81
Jul 17, 202592.50p87.80p87.80p92.50p1,524
Jul 16, 202592.50p99.75p87.80p92.50p196
Jul 15, 202592.50p100.00p85.00p92.50p2,851
Jul 14, 202592.50p100.00p87.80p92.50p803
Jul 11, 202592.50p100.00p85.00p92.50p924
Jul 10, 202597.50p100.00p85.00p92.50p425
Jul 9, 202597.50p95.50p95.50p97.50p437
Jul 8, 202597.50p100.00p99.20p97.50p7,008
Jul 3, 2025100.00p96.60p96.60p100.00p250
Jul 2, 2025100.00p104.00p95.50p100.00p1,684
Jul 1, 2025100.00p102.50p102.50p100.00p281
Jun 30, 2025100.00p105.00p96.60p100.00p1,868
Jun 27, 2025100.00p95.50p95.50p100.00p41
Jun 26, 2025100.00p105.00p95.00p100.00p2,158
Jun 25, 202597.50p98.60p98.60p100.00p1,000
Jun 24, 2025100.00p100.00p95.00p97.50p1,970
Jun 23, 2025100.00p105.00p95.50p100.00p3,099
Jun 20, 2025112.50p115.00p95.00p100.00p17,286
Jun 19, 2025112.50p111.20p111.20p112.50p1,567
Jun 18, 2025112.50p115.00p111.20p112.50p191
Jun 17, 2025112.50p111.10p110.00p112.50p1,103
Jun 16, 2025110.00p115.00p114.50p110.00p3,103
Jun 13, 2025110.00p115.00p105.00p110.00p7,872
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76