Shares Magazine
92.50p+0.00 (+0.00%)09 Sep 2025, 14:48
Mulberry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 14:48:11 | 91.00p | 396 | £360.36 |
| Sep 9, 2025 | 11:56:23 | 90.00p | 32 | £28.80 |
| Sep 9, 2025 | 09:29:03 | 95.00p | 10 | £9.50 |
| Sep 8, 2025 | 13:15:06 | 90.50p | 174 | £157.47 |
| Sep 8, 2025 | 12:50:53 | 95.00p | 32 | £30.40 |
| Sep 8, 2025 | 09:49:14 | 90.50p | 67 | £60.64 |
| Sep 8, 2025 | 08:00:38 | 95.00p | 120 | £114.00 |
| Sep 3, 2025 | 14:23:11 | 85.00p | 5 | £4.25 |
| Sep 3, 2025 | 13:28:24 | 88.66p | 100 | £88.66 |
| Sep 3, 2025 | 11:45:27 | 100.00p | 25 | £25.00 |
| Sep 3, 2025 | 10:47:35 | 91.44p | 5,000 | £4,572.00 |
| Sep 3, 2025 | 10:39:16 | 102.00p | 73 | £74.46 |
| Sep 3, 2025 | 10:32:11 | 90.00p | 73 | £65.70 |
| Sep 3, 2025 | 10:32:11 | 102.00p | 10 | £10.20 |
| Sep 3, 2025 | 10:02:15 | 102.00p | 10 | £10.20 |
| Sep 3, 2025 | 10:02:15 | 90.00p | 7 | £6.30 |
| Sep 3, 2025 | 10:02:15 | 102.00p | 22 | £22.44 |
| Sep 3, 2025 | 10:02:15 | 102.00p | 19 | £19.38 |
| Sep 3, 2025 | 10:02:15 | 102.00p | 20 | £20.40 |
| Sep 3, 2025 | 10:02:15 | 102.00p | 1 | £1.02 |
| Sep 3, 2025 | 10:02:15 | 102.00p | 15 | £15.30 |
| Sep 3, 2025 | 10:02:15 | 102.00p | 1 | £1.02 |
| Sep 3, 2025 | 10:02:15 | 102.00p | 19 | £19.38 |
| Sep 3, 2025 | 10:02:15 | 102.00p | 49 | £49.98 |
| Sep 3, 2025 | 10:02:15 | 90.00p | 162 | £145.80 |
| Aug 29, 2025 | 14:49:21 | 103.00p | 1 | £1.03 |
| Aug 29, 2025 | 08:04:19 | 97.66p | 3 | £2.93 |
| Aug 28, 2025 | 16:40:38 | 105.00p | 1 | £1.05 |
| Aug 28, 2025 | 12:46:47 | 97.72p | 500 | £488.60 |
| Aug 28, 2025 | 11:00:51 | 97.00p | 30 | £29.10 |
| Aug 28, 2025 | 11:00:15 | 91.50p | 30 | £27.45 |
| Aug 28, 2025 | 08:34:42 | 97.00p | 17 | £16.49 |
| Aug 27, 2025 | 15:32:04 | 103.00p | 1 | £1.03 |
| Aug 27, 2025 | 15:31:57 | 99.00p | 323 | £319.77 |
| Aug 27, 2025 | 14:00:29 | 100.00p | 3 | £3.00 |
| Aug 27, 2025 | 12:45:03 | 99.00p | 203 | £200.97 |
| Aug 27, 2025 | 11:16:02 | 99.00p | 2 | £1.98 |
| Aug 26, 2025 | 15:56:32 | 100.60p | 424 | £426.54 |
| Aug 26, 2025 | 10:01:11 | 100.60p | 587 | £590.52 |
| Aug 20, 2025 | 12:59:55 | 93.00p | 250 | £232.50 |
| Aug 20, 2025 | 10:22:39 | 104.00p | 1,000 | £1,040.00 |
| Aug 19, 2025 | 15:00:24 | 92.55p | 20 | £18.51 |
| Aug 19, 2025 | 13:18:56 | 104.00p | 139 | £144.56 |
| Aug 18, 2025 | 14:47:24 | 105.00p | 6 | £6.30 |
| Aug 18, 2025 | 14:47:24 | 90.00p | 3 | £2.70 |
| Aug 18, 2025 | 14:47:24 | 90.00p | 3 | £2.70 |
| Aug 18, 2025 | 14:47:24 | 105.00p | 1 | £1.05 |
| Aug 18, 2025 | 14:47:24 | 105.00p | 2 | £2.10 |
| Aug 18, 2025 | 14:47:24 | 90.00p | 4 | £3.60 |
| Aug 18, 2025 | 14:47:12 | 97.55p | 1,592 | £1,553.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |