1. Share Prices

  2. Murray Income Trust PLC (MUT)

896.00p+6.00 (+0.67%)10 Sep 2025, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202510:07:23896.00p1£8.96
Sep 10, 202510:05:56896.00p1£8.96
Sep 10, 202510:05:56895.00p100£895.00
Sep 10, 202510:05:56896.00p57£510.72
Sep 10, 202510:05:56896.00p397£3,557.12
Sep 10, 202510:05:53895.00p2,500£22,375.00
Sep 10, 202510:04:26895.00p2,499£22,366.05
Sep 10, 202509:04:19897.00p50,000£448,500.00
Sep 10, 202510:00:54895.02p1,394£12,476.58
Sep 10, 202509:59:00895.00p1£8.95
Sep 10, 202509:48:29894.76p994£8,893.91
Sep 10, 202509:33:41896.00p2,500£22,400.00
Sep 10, 202509:20:16896.33p224£2,007.79
Sep 10, 202509:14:48896.34p262£2,348.40
Sep 10, 202509:13:44897.12p1,100£9,868.32
Sep 10, 202509:11:23897.31p35£314.06
Sep 10, 202509:01:31895.53p17£152.24
Sep 10, 202509:00:45896.70p43£385.58
Sep 10, 202508:44:47892.60p3,886£34,686.44
Sep 10, 202508:32:08892.07p6£53.52
Sep 10, 202508:32:06892.07p2£17.84
Sep 10, 202508:26:41897.95p9£80.82
Sep 10, 202508:16:59892.00p10£89.20
Sep 10, 202508:16:59899.00p0£0.00
Sep 10, 202508:16:59892.00p0£0.00
Sep 10, 202508:04:37893.00p226£2,018.18
Sep 10, 202508:02:44894.45p129£1,153.84
Sep 10, 202508:00:08892.07p2,458£21,927.08
Sep 9, 202516:35:21890.00p10,945£97,410.50
Sep 9, 202516:30:01891.39p2,409£21,473.53
Sep 9, 202516:29:03891.20p2,965£26,424.15
Sep 9, 202516:28:12891.40p550£4,902.70
Sep 9, 202516:16:35891.40p100£891.40
Sep 9, 202516:11:02891.70p133£1,185.96
Sep 9, 202516:06:02891.70p1,125£10,031.63
Sep 9, 202516:05:18891.40p300£2,674.20
Sep 9, 202516:04:20891.00p156£1,389.96
Sep 9, 202515:55:25891.00p4,295£38,268.45
Sep 9, 202515:54:12891.60p627£5,590.33
Sep 9, 202515:35:04891.31p107£953.71
Sep 9, 202514:59:49894.00p0£0.00
Sep 9, 202514:54:06893.00p15£133.95
Sep 9, 202514:54:06893.00p323£2,884.39
Sep 9, 202514:42:01891.00p2,500£22,275.00
Sep 9, 202514:41:52891.40p1,560£13,905.84
Sep 9, 202514:32:03891.80p840£7,491.10
Sep 9, 202514:27:35891.40p460£4,100.44
Sep 9, 202514:26:13891.00p3,810£33,947.10
Sep 9, 202514:22:00891.00p500£4,455.00
Sep 9, 202514:20:28891.00p2,000£17,820.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,848.003.81
Anglo American PLC2,576.713.48
Goodwin PLC11,445.003.11
Haleon PLC370.202.80
Gamma Communications PLC1,048.202.36
Hg Capital Trust PLC495.002.06