1. Share Prices

  2. N4 Pharma PLC (N4P)

0.50p-0.03 (-4.76%)12 Sep 2025, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Sep 12, 202510:47:270.50p599£3.00
Sep 12, 202510:47:270.55p545£3.00
Sep 12, 202510:47:270.50p28,809£144.04
Sep 12, 202509:42:490.50p3,331£16.66
Sep 12, 202509:42:490.55p347£1.91
Sep 12, 202509:42:490.55p1,067£5.87
Sep 12, 202509:42:490.50p222£1.11
Sep 12, 202509:42:490.55p909£5.00
Sep 12, 202509:42:490.55p907£4.99
Sep 12, 202509:42:490.50p29,809£149.04
Sep 12, 202508:00:170.50p6,478£32.39
Sep 11, 202515:55:350.50p1,200£6.01
Sep 11, 202511:54:210.55p909£5.00
Sep 11, 202511:54:130.51p190,000£960.45
Sep 11, 202510:47:070.55p6,000£33.00
Sep 11, 202510:47:070.55p287£1.58
Sep 11, 202510:46:580.50p499,592£2,508.95
Sep 11, 202510:46:330.51p884,108£4,508.95
Sep 11, 202509:24:540.55p4,350£23.93
Sep 11, 202509:24:540.55p909£5.00
Sep 11, 202509:24:540.55p10,274£56.51
Sep 11, 202509:24:540.50p3,000£15.00
Sep 11, 202509:24:540.55p7£0.04
Sep 11, 202509:24:540.55p1,320£7.26
Sep 11, 202509:24:540.55p363£2.00
Sep 11, 202509:00:000.56p47,000£263.20
Sep 11, 202508:02:110.55p20,000£109.50
Sep 11, 202508:00:080.55p998£5.49
Sep 11, 202508:00:080.50p324£1.62
Sep 11, 202508:00:080.50p674£3.37
Sep 11, 202508:00:080.55p2,315£12.73
Sep 11, 202508:00:080.50p2,315£11.58
Sep 10, 202516:35:270.58p143,444£831.98
Sep 10, 202516:00:090.55p483£2.66
Sep 10, 202516:00:090.55p181£1.00
Sep 10, 202515:07:010.60p333£2.00
Sep 10, 202515:07:010.60p8,333£50.00
Sep 10, 202515:07:010.60p2,191£13.15
Sep 10, 202515:07:010.50p10,000£50.00
Sep 10, 202515:07:010.60p16,666£100.00
Sep 10, 202515:07:010.60p1,000£6.00
Sep 10, 202515:07:010.50p4,546£22.73
Sep 10, 202515:07:010.50p1,568£7.84
Sep 10, 202515:07:010.60p388£2.33
Sep 10, 202514:38:150.50p8,239£41.20
Sep 10, 202514:08:410.57p20,000£114.80
Sep 10, 202514:00:090.57p55,555£316.66
Sep 10, 202512:31:130.60p1,000£6.00
Sep 10, 202511:16:320.50p2,100£10.50
Sep 10, 202510:53:480.53p943,397£5,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,374.6317.09
Beazley PLC814.502.84
Ssp Group PLC156.202.76
Trainline PLC299.202.54
Centrica PLC160.652.32
Computacenter PLC2,294.002.32

Fallers

CompanyPrice% Chg
Ocado Group PLC244.38-18.54
Playtech PLC383.00-7.04
Ip Group PLC56.30-3.43
Rs Group PLC563.00-3.10
Asos PLC280.50-2.94
Burberry Group PLC1,106.00-2.94